Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.313	9.439	8.903	9.229	3,130,757	-0.24(-2.56%)
Apr 29, 2014	8.568	10.03	8.568	9.472	4,310,528	+0.95(+11.21%)
Apr 28, 2014	8.945	8.945	8.291	8.518	2,999,527	-0.43(-4.78%)
Apr 25, 2014	9.958	9.958	8.869	8.945	2,293,701	-1.11(-11.07%)
Apr 24, 2014	9.908	10.09	9.523	10.06	3,311,524	+0.19(+1.95%)
Apr 23, 2014	10.06	10.08	9.594	9.866	3,528,724	-0.23(-2.32%)
Apr 22, 2014	9.456	10.13	9.456	10.10	2,511,882	+0.73(+7.77%)
Apr 21, 2014	8.811	9.372	8.291	9.372	1,201,684	+0.62(+7.08%)
Apr 17, 2014	8.811	8.752	8.752	8.752	1,324,862	-0.13(-1.51%)
Apr 16, 2014	8.585	9.003	8.484	8.886	2,174,894	+0.23(+2.71%)
Apr 15, 2014	8.208	8.878	7.772	8.652	2,719,799	+0.52(+6.39%)
Apr 14, 2014	8.308	8.492	7.546	8.132	2,616,918	-0.12(-1.42%)
Apr 11, 2014	8.576	8.731	8.149	8.250	2,063,642	-0.39(-4.55%)
Apr 10, 2014	9.129	9.129	8.543	8.643	1,854,691	-0.49(-5.41%)
Apr 09, 2014	8.920	9.238	8.794	9.137	1,467,934	+0.29(+3.31%)
Apr 08, 2014	9.129	9.350	8.765	8.844	1,014,590	-0.28(-3.03%)
Apr 07, 2014	9.196	9.615	8.878	9.121	1,640,523	-0.10(-1.09%)
Apr 04, 2014	9.690	9.983	8.928	9.221	2,077,583	-0.43(-4.43%)
Apr 03, 2014	10.47	10.47	9.389	9.648	1,813,362	-0.86(-8.21%)
Apr 02, 2014	10.94	11.06	10.33	10.51	1,549,562	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.