Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.56	42.56	42.05	42.39	9,907	-0.14(-0.33%)
Apr 29, 2019	42.53	42.60	42.51	42.53	8,614	+0.29(+0.69%)
Apr 26, 2019	41.95	42.24	41.94	42.24	1,022	+0.41(+0.98%)
Apr 25, 2019	42.36	42.36	41.67	41.83	3,476	-0.35(-0.82%)
Apr 24, 2019	42.28	42.30	42.10	42.17	2,524	-0.04(-0.09%)
Apr 23, 2019	41.81	42.29	41.78	42.21	6,482	+0.81(+1.96%)
Apr 22, 2019	41.69	41.69	41.23	41.40	4,482	-0.20(-0.49%)
Apr 18, 2019	41.17	41.60	41.03	41.60	7,363	+0.23(+0.55%)
Apr 17, 2019	41.75	41.75	41.23	41.38	6,907	-0.66(-1.58%)
Apr 16, 2019	41.84	42.19	41.84	42.04	3,657	+0.26(+0.63%)
Apr 15, 2019	41.74	41.88	41.74	41.78	1,514	-0.11(-0.27%)
Apr 12, 2019	41.72	41.90	41.67	41.90	7,159	+0.17(+0.40%)
Apr 11, 2019	41.73	41.73	41.73	41.73	547	+0.05(+0.11%)
Apr 10, 2019	41.43	41.68	41.43	41.68	2,807	+0.56(+1.36%)
Apr 09, 2019	41.58	41.62	41.12	41.12	5,839	-0.48(-1.15%)
Apr 08, 2019	41.30	41.60	41.30	41.60	10,907	+0.00(+0.00%)
Apr 05, 2019	41.87	41.87	41.59	41.60	1,840	+0.40(+0.97%)
Apr 04, 2019	41.72	41.72	41.10	41.20	7,974	-0.11(-0.26%)
Apr 03, 2019	41.23	41.52	41.10	41.31	7,657	+0.42(+1.03%)
Apr 02, 2019	41.08	41.08	40.67	40.89	10,104	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.