Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.61	11.64	11.50	11.60	168,208	+0.01(+0.10%)
Apr 28, 2016	11.57	11.66	11.55	11.59	153,278	-0.07(-0.63%)
Apr 27, 2016	11.60	11.67	11.57	11.66	188,569	+0.09(+0.79%)
Apr 26, 2016	11.52	11.58	11.51	11.57	172,932	+0.08(+0.69%)
Apr 25, 2016	11.50	11.57	11.47	11.49	175,528	-0.06(-0.53%)
Apr 22, 2016	11.48	11.55	11.48	11.55	113,195	+0.10(+0.90%)
Apr 21, 2016	11.57	11.57	11.43	11.45	166,279	-0.08(-0.70%)
Apr 20, 2016	11.51	11.59	11.48	11.53	224,842	+0.05(+0.43%)
Apr 19, 2016	11.38	11.51	11.38	11.48	148,155	+0.10(+0.85%)
Apr 18, 2016	11.21	11.40	11.21	11.38	186,195	+0.13(+1.13%)
Apr 15, 2016	11.28	11.36	11.26	11.26	219,497	-0.07(-0.64%)
Apr 14, 2016	11.37	11.37	11.29	11.33	116,287	-0.01(-0.05%)
Apr 13, 2016	11.36	11.37	11.28	11.34	147,114	+0.05(+0.48%)
Apr 12, 2016	11.19	11.33	11.18	11.28	228,314	+0.13(+1.14%)
Apr 11, 2016	11.12	11.26	11.12	11.15	169,350	+0.05(+0.44%)
Apr 08, 2016	11.03	11.18	10.96	11.11	161,696	+0.10(+0.88%)
Apr 07, 2016	11.06	11.09	10.96	11.01	170,115	-0.04(-0.38%)
Apr 06, 2016	11.01	11.08	10.98	11.05	179,804	+0.09(+0.83%)
Apr 05, 2016	10.98	11.02	10.96	10.96	118,032	-0.08(-0.77%)
Apr 04, 2016	11.10	11.15	11.03	11.04	152,136	-0.12(-1.03%)
Apr 01, 2016	11.17	11.20	11.09	11.16	144,839	-0.08(-0.70%)
Mar 31, 2016	11.20	11.27	11.16	11.24	183,265	+0.08(+0.76%)
Mar 30, 2016	11.12	11.24	11.12	11.15	136,801	+0.04(+0.38%)
Mar 29, 2016	10.98	11.13	10.95	11.11	280,895	+0.27(+2.46%)
Mar 28, 2016	11.04	11.08	10.85	10.85	172,916	-0.19(-1.70%)
Mar 24, 2016	11.00	11.03	11.03	11.03	123,293	-0.02(-0.22%)
Mar 23, 2016	11.23	11.23	11.06	11.06	232,299	-0.18(-1.61%)
Mar 22, 2016	11.12	11.25	11.12	11.24	184,633	+0.04(+0.32%)
Mar 21, 2016	11.24	11.27	11.15	11.20	176,721	-0.04(-0.32%)
Mar 18, 2016	11.21	11.32	11.21	11.24	203,694	-0.02(-0.16%)
Mar 17, 2016	11.12	11.30	11.11	11.26	166,756	+0.14(+1.23%)
Mar 16, 2016	10.90	11.13	10.90	11.12	178,980	+0.19(+1.72%)
Mar 15, 2016	10.94	10.97	10.90	10.93	179,826	-0.09(-0.82%)
Mar 14, 2016	11.03	11.04	10.96	11.02	111,556	+0.01(+0.11%)
Mar 11, 2016	10.95	11.03	10.95	11.01	142,738	+0.11(+0.99%)
Mar 10, 2016	10.90	10.94	10.82	10.90	151,120	-0.01(-0.11%)
Mar 09, 2016	10.88	10.93	10.86	10.91	194,591	+0.07(+0.61%)
Mar 08, 2016	10.97	10.97	10.85	10.85	131,836	-0.19(-1.69%)
Mar 07, 2016	10.94	11.03	10.90	11.03	145,669	+0.08(+0.77%)
Mar 04, 2016	10.93	10.98	10.88	10.95	233,027	+0.04(+0.33%)
Mar 03, 2016	10.79	10.91	10.78	10.91	157,829	+0.15(+1.40%)
Mar 02, 2016	10.61	10.80	10.61	10.76	150,879	+0.07(+0.68%)
Mar 01, 2016	10.65	10.69	10.58	10.69	147,127	+0.08(+0.80%)
Feb 29, 2016	10.60	10.62	10.50	10.61	192,062	+0.08(+0.80%)
Feb 26, 2016	10.56	10.62	10.48	10.52	226,961	+0.04(+0.34%)
Feb 25, 2016	10.38	10.51	10.38	10.49	107,513	+0.08(+0.75%)
Feb 24, 2016	10.28	10.46	10.24	10.41	162,445	+0.05(+0.52%)
Feb 23, 2016	10.41	10.42	10.34	10.35	256,681	-0.08(-0.76%)
Feb 22, 2016	10.33	10.46	10.33	10.43	203,485	+0.15(+1.45%)
Feb 19, 2016	10.31	10.31	10.24	10.28	115,405	-0.09(-0.86%)
Feb 18, 2016	10.36	10.40	10.27	10.37	188,984	+0.08(+0.81%)
Feb 17, 2016	10.16	10.37	10.16	10.29	324,249	+0.14(+1.35%)
Feb 16, 2016	10.06	10.18	9.987	10.15	186,992	+0.16(+1.62%)
Feb 12, 2016	9.841	9.991	9.991	9.991	147,943	+0.20(+2.01%)
Feb 11, 2016	9.943	9.943	9.710	9.793	290,863	-0.19(-1.86%)
Feb 10, 2016	9.955	10.09	9.937	9.979	201,347	+0.02(+0.24%)
Feb 09, 2016	10.03	10.03	9.877	9.955	331,514	-0.15(-1.48%)
Feb 08, 2016	10.31	10.31	10.04	10.10	236,702	-0.27(-2.65%)
Feb 05, 2016	10.43	10.48	10.37	10.38	215,174	-0.08(-0.74%)
Feb 04, 2016	10.40	10.54	10.40	10.46	180,805	+0.02(+0.17%)
Feb 03, 2016	10.40	10.47	10.29	10.44	186,147	+0.05(+0.52%)
Feb 02, 2016	10.43	10.43	10.31	10.38	153,588	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.