Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.31	65.83	63.82	65.43	502,480	+0.24(+0.37%)
Apr 27, 2017	67.76	67.76	65.11	65.19	723,717	-1.95(-2.90%)
Apr 26, 2017	66.00	69.68	65.18	67.14	1,497,692	+3.80(+6.00%)
Apr 25, 2017	63.90	64.97	63.21	63.34	515,421	-0.31(-0.49%)
Apr 24, 2017	64.00	64.10	63.16	63.65	470,014	+0.65(+1.03%)
Apr 21, 2017	62.43	63.17	62.07	63.00	469,904	+0.55(+0.88%)
Apr 20, 2017	60.89	62.53	60.63	62.45	390,523	+1.79(+2.95%)
Apr 19, 2017	60.53	61.65	60.26	60.66	250,046	+0.18(+0.30%)
Apr 18, 2017	60.25	61.00	59.81	60.48	379,388	+0.10(+0.17%)
Apr 17, 2017	60.28	61.48	59.22	60.38	356,018	+0.08(+0.13%)
Apr 13, 2017	61.09	61.78	60.20	60.30	276,602	-0.79(-1.29%)
Apr 12, 2017	62.13	62.45	60.63	61.09	508,796	-1.22(-1.96%)
Apr 11, 2017	62.38	63.28	62.03	62.31	449,478	-0.17(-0.27%)
Apr 10, 2017	64.01	64.52	62.34	62.48	1,199,244	-1.21(-1.90%)
Apr 07, 2017	59.90	64.35	59.57	63.69	2,314,768	+3.89(+6.51%)
Apr 06, 2017	58.22	59.85	57.94	59.80	488,120	+1.70(+2.93%)
Apr 05, 2017	57.58	58.94	57.58	58.10	858,592	+0.77(+1.34%)
Apr 04, 2017	57.22	57.91	56.65	57.33	221,930	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.