Midland Sts BNC (NQ: MSBI )

23.75 -0.06 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 22.55 22.72 21.85 21.90 88,967 -0.60(-2.67%)
Apr 29, 2024 22.50 22.86 22.48 22.50 118,707 +0.14(+0.63%)
Apr 26, 2024 23.81 23.99 22.14 22.36 96,993 -1.68(-6.99%)
Apr 25, 2024 24.13 24.13 23.76 24.04 77,238 -0.29(-1.19%)
Apr 24, 2024 24.05 24.37 23.81 24.33 56,047 +0.00(+0.00%)
Apr 23, 2024 23.77 24.47 23.77 24.33 41,283 +0.54(+2.27%)
Apr 22, 2024 23.73 24.10 23.73 23.79 58,277 +0.03(+0.13%)
Apr 19, 2024 22.57 23.80 22.55 23.76 60,122 +0.95(+4.16%)
Apr 18, 2024 22.70 22.96 22.70 22.81 54,943 +0.08(+0.35%)
Apr 17, 2024 22.99 23.27 22.68 22.73 33,881 -0.09(-0.39%)
Apr 16, 2024 23.10 23.36 22.67 22.82 40,772 -0.47(-2.02%)
Apr 15, 2024 23.60 23.60 23.06 23.29 33,622 -0.13(-0.56%)
Apr 12, 2024 23.26 23.44 23.16 23.42 34,270 -0.01(-0.04%)
Apr 11, 2024 23.34 23.89 23.16 23.43 45,490 +0.10(+0.43%)
Apr 10, 2024 24.27 24.27 23.06 23.33 75,955 -1.39(-5.62%)
Apr 09, 2024 24.71 24.84 24.50 24.72 30,032 +0.19(+0.77%)
Apr 08, 2024 24.38 24.82 24.38 24.53 34,717 +0.28(+1.15%)
Apr 05, 2024 24.18 24.35 24.08 24.25 36,499 -0.03(-0.12%)
Apr 04, 2024 24.52 24.77 24.28 24.28 43,760 -0.04(-0.16%)
Apr 03, 2024 24.25 24.50 24.25 24.32 48,741 -0.10(-0.41%)
Apr 02, 2024 24.49 24.62 24.42 24.42 58,057 -0.35(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.