Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	213.66	216.47	210.13	210.52	287,252	-4.83(-2.24%)
Apr 28, 2022	212.12	215.50	210.63	215.35	213,089	+4.20(+1.99%)
Apr 27, 2022	209.23	213.22	209.23	211.15	235,068	+1.92(+0.92%)
Apr 26, 2022	215.28	215.40	209.14	209.23	183,898	-6.29(-2.92%)
Apr 25, 2022	215.09	216.05	210.32	215.52	185,928	+0.43(+0.20%)
Apr 22, 2022	217.68	220.79	214.62	215.09	143,780	-3.66(-1.67%)
Apr 21, 2022	222.36	224.19	217.98	218.75	157,522	-2.33(-1.05%)
Apr 20, 2022	218.97	222.21	218.49	221.09	193,459	+3.30(+1.51%)
Apr 19, 2022	211.65	218.05	211.65	217.79	143,189	+6.28(+2.97%)
Apr 18, 2022	209.25	211.68	208.54	211.51	159,202	+1.92(+0.92%)
Apr 14, 2022	214.25	215.53	209.32	209.59	155,418	-4.05(-1.90%)
Apr 13, 2022	212.00	214.95	212.00	213.64	231,134	+1.21(+0.57%)
Apr 12, 2022	218.13	219.79	211.65	212.43	217,956	-4.18(-1.93%)
Apr 11, 2022	218.02	219.71	216.16	216.61	218,574	-2.43(-1.11%)
Apr 08, 2022	219.07	221.64	217.83	219.04	149,636	-0.26(-0.12%)
Apr 07, 2022	217.04	220.65	216.26	219.30	162,291	+0.97(+0.44%)
Apr 06, 2022	215.78	218.60	214.76	218.34	199,246	+0.64(+0.30%)
Apr 05, 2022	220.47	222.71	217.38	217.69	122,566	-4.04(-1.82%)
Apr 04, 2022	221.12	223.26	220.74	221.73	197,135	-0.73(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.