Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	214.05	215.55	212.47	213.90	445,587	+0.23(+0.11%)
Apr 27, 2023	209.89	214.49	209.09	213.68	195,037	+5.15(+2.47%)
Apr 26, 2023	210.29	212.22	207.47	208.52	244,703	-3.24(-1.53%)
Apr 25, 2023	214.86	215.58	210.97	211.77	173,308	-4.13(-1.91%)
Apr 24, 2023	216.91	217.91	215.14	215.90	133,603	-0.50(-0.23%)
Apr 21, 2023	216.28	216.84	214.11	216.40	193,822	+0.21(+0.10%)
Apr 20, 2023	214.44	216.46	213.36	216.20	222,199	+1.32(+0.62%)
Apr 19, 2023	215.35	215.88	212.85	214.87	150,937	-1.26(-0.58%)
Apr 18, 2023	216.92	218.49	215.30	216.13	203,122	-0.12(-0.06%)
Apr 17, 2023	215.60	217.09	215.06	216.25	137,301	+0.80(+0.37%)
Apr 14, 2023	216.12	218.03	214.44	215.44	173,725	-0.79(-0.37%)
Apr 13, 2023	214.68	216.41	211.24	216.24	249,547	+1.88(+0.88%)
Apr 12, 2023	216.15	216.57	213.65	214.36	178,481	-0.09(-0.04%)
Apr 11, 2023	212.70	215.79	212.67	214.45	180,896	+3.24(+1.54%)
Apr 10, 2023	208.21	211.49	206.64	211.20	216,294	+3.52(+1.70%)
Apr 06, 2023	209.04	209.18	206.45	207.68	238,998	-1.67(-0.80%)
Apr 05, 2023	211.44	211.64	207.84	209.35	148,704	-2.91(-1.37%)
Apr 04, 2023	217.32	217.55	211.41	212.26	171,569	-5.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.