Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.45	25.77	24.14	25.49	442,623	+0.15(+0.58%)
Apr 29, 2008	25.47	25.55	25.20	25.35	346,967	-0.11(-0.42%)
Apr 28, 2008	25.38	25.55	25.27	25.46	593,341	+0.04(+0.15%)
Apr 25, 2008	25.19	25.51	24.84	25.42	307,962	+0.35(+1.38%)
Apr 24, 2008	24.93	25.30	24.29	25.07	410,811	+0.11(+0.45%)
Apr 23, 2008	24.74	25.00	24.51	24.96	376,739	+0.29(+1.17%)
Apr 22, 2008	24.74	24.74	24.34	24.67	484,879	-0.22(-0.87%)
Apr 21, 2008	24.45	24.92	24.36	24.89	313,023	+0.19(+0.77%)
Apr 18, 2008	24.28	24.78	24.11	24.70	378,247	+0.82(+3.46%)
Apr 17, 2008	24.21	24.21	23.65	23.87	194,920	-0.38(-1.57%)
Apr 16, 2008	23.70	24.30	23.68	24.25	573,586	+0.69(+2.91%)
Apr 15, 2008	23.49	23.68	23.11	23.56	236,799	+0.19(+0.81%)
Apr 14, 2008	23.48	23.91	23.34	23.37	279,486	-0.20(-0.84%)
Apr 11, 2008	23.99	24.33	23.41	23.57	397,460	-0.66(-2.73%)
Apr 10, 2008	23.81	24.29	23.54	24.23	254,711	+0.48(+2.02%)
Apr 09, 2008	23.99	24.12	23.59	23.75	497,792	-0.16(-0.69%)
Apr 08, 2008	23.40	24.12	23.40	23.92	393,811	-0.08(-0.34%)
Apr 07, 2008	24.31	24.54	23.82	24.00	413,219	-0.16(-0.68%)
Apr 04, 2008	24.00	24.45	23.75	24.16	399,215	+0.17(+0.72%)
Apr 03, 2008	24.08	24.15	23.55	23.99	532,698	-0.48(-1.98%)
Apr 02, 2008	24.39	24.60	24.19	24.47	399,532	+0.08(+0.34%)
Apr 01, 2008	23.52	24.40	23.49	24.39	429,999	+1.14(+4.88%)
Mar 31, 2008	23.28	23.43	22.69	23.26	580,583	+0.05(+0.20%)
Mar 28, 2008	23.27	23.52	23.12	23.21	374,792	+0.01(+0.06%)
Mar 27, 2008	23.68	23.75	23.16	23.20	332,739	-0.39(-1.65%)
Mar 26, 2008	23.70	23.75	23.27	23.59	450,192	-0.26(-1.10%)
Mar 25, 2008	23.46	23.94	23.32	23.85	427,588	+0.44(+1.88%)
Mar 24, 2008	22.88	23.63	22.78	23.41	420,415	+0.66(+2.89%)
Mar 21, 2008	22.35	22.95	22.00	22.75	1,728,390	+0.00(+0.00%)
Mar 20, 2008	22.35	22.95	22.00	22.75	1,728,390	+0.61(+2.77%)
Mar 19, 2008	22.87	23.25	22.14	22.14	804,298	-0.67(-2.92%)
Mar 18, 2008	22.30	22.85	21.96	22.80	812,853	+0.92(+4.18%)
Mar 17, 2008	21.61	22.23	21.61	21.89	833,447	-0.28(-1.27%)
Mar 14, 2008	23.24	23.24	21.85	22.17	714,860	-0.93(-4.02%)
Mar 13, 2008	22.46	23.30	22.39	23.10	1,025,320	+0.05(+0.22%)
Mar 12, 2008	23.29	23.40	22.86	23.05	724,508	-0.11(-0.47%)
Mar 11, 2008	22.76	23.15	22.13	23.15	1,048,604	+1.18(+5.39%)
Mar 10, 2008	22.31	22.31	21.85	21.97	851,750	-0.26(-1.17%)
Mar 07, 2008	22.11	22.64	21.72	22.23	678,799	-0.12(-0.54%)
Mar 06, 2008	22.43	22.75	22.28	22.35	1,064,027	-0.24(-1.07%)
Mar 05, 2008	22.29	22.62	21.95	22.59	907,031	+0.41(+1.87%)
Mar 04, 2008	22.20	22.58	21.72	22.18	878,390	-0.30(-1.34%)
Mar 03, 2008	22.15	22.82	21.75	22.48	891,722	+0.29(+1.28%)
Feb 29, 2008	22.54	22.74	22.05	22.19	1,167,849	-0.78(-3.40%)
Feb 28, 2008	23.52	23.58	22.87	22.98	884,516	-0.64(-2.71%)
Feb 27, 2008	22.92	23.98	22.92	23.62	926,495	+0.46(+2.00%)
Feb 26, 2008	22.70	23.41	22.57	23.15	961,643	+0.47(+2.08%)
Feb 25, 2008	21.81	22.74	21.80	22.68	1,300,834	+1.08(+4.98%)
Feb 22, 2008	22.48	22.48	21.33	21.61	1,568,940	+0.10(+0.48%)
Feb 21, 2008	21.88	22.10	21.46	21.50	930,077	-0.13(-0.58%)
Feb 20, 2008	21.13	21.84	20.92	21.63	795,085	+0.40(+1.89%)
Feb 19, 2008	21.20	21.57	20.89	21.23	754,099	+0.29(+1.38%)
Feb 18, 2008	21.05	21.44	20.73	20.94	970,071	+0.00(+0.00%)
Feb 15, 2008	21.05	21.44	20.73	20.94	970,071	-0.29(-1.38%)
Feb 14, 2008	21.66	22.32	21.16	21.23	503,597	-0.36(-1.66%)
Feb 13, 2008	21.29	21.88	20.86	21.59	702,764	+0.52(+2.46%)
Feb 12, 2008	20.98	21.51	20.69	21.07	340,354	+0.24(+1.16%)
Feb 11, 2008	20.79	21.05	20.48	20.83	333,927	+0.02(+0.08%)
Feb 08, 2008	20.57	21.10	20.57	20.81	362,733	-0.15(-0.72%)
Feb 07, 2008	20.67	21.81	20.37	20.96	364,264	+0.13(+0.64%)
Feb 06, 2008	21.12	21.55	20.76	20.83	307,598	-0.13(-0.64%)
Feb 05, 2008	21.49	21.91	20.92	20.96	456,413	-0.96(-4.37%)
Feb 04, 2008	22.06	22.11	21.64	21.92	370,423	-0.14(-0.63%)
Feb 01, 2008	21.62	22.31	21.45	22.06	518,034	+0.52(+2.41%)
Jan 31, 2008	20.52	21.81	20.41	21.54	683,483	+0.67(+3.23%)
Jan 30, 2008	20.46	21.67	20.33	20.87	694,949	+0.25(+1.19%)
Jan 29, 2008	20.57	20.73	20.13	20.62	441,527	+0.20(+0.97%)
Jan 28, 2008	20.37	20.85	20.08	20.42	813,094	-0.06(-0.32%)
Jan 25, 2008	20.19	20.88	20.03	20.49	661,827	+0.48(+2.37%)
Jan 24, 2008	20.12	20.37	19.83	20.01	904,260	+0.21(+1.07%)
Jan 23, 2008	18.77	19.91	18.64	19.80	1,159,393	+0.52(+2.71%)
Jan 22, 2008	18.67	19.81	18.27	19.28	718,120	-0.13(-0.67%)
Jan 21, 2008	19.54	19.88	19.15	19.41	1,203,108	+0.00(+0.00%)
Jan 18, 2008	19.54	19.88	19.15	19.41	1,203,108	+0.06(+0.33%)
Jan 17, 2008	20.37	20.45	19.18	19.34	1,352,086	-0.90(-4.44%)
Jan 16, 2008	21.20	21.28	20.20	20.24	962,572	-1.08(-5.08%)
Jan 15, 2008	21.98	22.11	21.18	21.33	589,250	-0.81(-3.67%)
Jan 14, 2008	21.89	22.43	21.83	22.14	469,000	+0.44(+2.01%)
Jan 11, 2008	22.57	22.89	21.57	21.70	462,667	-1.16(-5.08%)
Jan 10, 2008	22.30	23.13	22.00	22.86	440,932	+0.36(+1.59%)
Jan 09, 2008	21.91	22.54	21.84	22.51	454,593	+0.52(+2.38%)
Jan 08, 2008	22.96	23.36	21.97	21.98	479,408	-0.96(-4.20%)
Jan 07, 2008	23.00	23.49	22.67	22.95	358,223	+0.07(+0.30%)
Jan 04, 2008	23.48	23.56	22.80	22.88	304,437	-0.89(-3.76%)
Jan 03, 2008	24.24	24.41	23.68	23.77	508,186	-0.33(-1.36%)
Jan 02, 2008	24.91	25.12	23.93	24.10	405,691	-0.93(-3.73%)
Jan 01, 2008	25.41	25.60	24.91	25.03	449,703	+0.00(+0.00%)
Dec 31, 2007	25.41	25.60	24.91	25.03	449,703	-0.52(-2.05%)
Dec 28, 2007	25.62	25.89	25.23	25.55	188,631	+0.27(+1.06%)
Dec 27, 2007	26.26	26.26	25.14	25.29	297,769	-1.02(-3.86%)
Dec 26, 2007	25.29	26.54	25.29	26.30	360,279	+0.26(+1.00%)
Dec 24, 2007	25.68	26.60	25.58	26.04	240,849	+0.44(+1.70%)
Dec 21, 2007	25.77	25.88	25.17	25.61	1,456,343	+0.25(+1.01%)
Dec 20, 2007	24.62	25.39	24.09	25.35	681,693	+1.17(+4.86%)
Dec 19, 2007	23.30	24.73	23.07	24.18	989,857	+1.73(+7.72%)
Dec 18, 2007	22.47	22.68	21.90	22.45	516,446	+0.40(+1.80%)
Dec 17, 2007	22.53	22.78	22.05	22.05	329,773	-0.63(-2.80%)
Dec 14, 2007	23.54	23.54	22.56	22.68	332,470	-1.14(-4.79%)
Dec 13, 2007	23.04	23.86	22.76	23.82	309,457	+0.57(+2.43%)
Dec 12, 2007	23.30	23.86	23.02	23.26	395,107	+0.51(+2.26%)
Dec 11, 2007	23.93	23.93	22.74	22.74	356,921	-1.09(-4.57%)
Dec 10, 2007	23.43	24.08	23.35	23.83	249,143	+0.37(+1.58%)
Dec 07, 2007	23.46	23.52	23.13	23.46	223,124	+0.10(+0.44%)
Dec 06, 2007	22.79	23.61	22.60	23.36	462,343	+0.51(+2.21%)
Dec 05, 2007	22.54	22.93	22.41	22.85	393,464	+0.71(+3.22%)
Dec 04, 2007	22.18	22.37	21.71	22.14	315,137	-0.28(-1.25%)
Dec 03, 2007	22.69	22.92	22.41	22.42	262,415	-0.38(-1.69%)
Nov 30, 2007	23.37	23.62	22.50	22.80	533,378	-0.38(-1.64%)
Nov 29, 2007	23.82	23.85	23.10	23.18	589,738	-0.79(-3.30%)
Nov 28, 2007	22.46	24.05	22.41	23.97	622,379	+1.78(+8.04%)
Nov 27, 2007	21.88	22.41	21.54	22.19	293,492	+0.40(+1.82%)
Nov 26, 2007	21.81	22.19	21.62	21.79	374,845	-0.01(-0.04%)
Nov 23, 2007	21.62	21.97	21.24	21.80	130,173	+0.40(+1.88%)
Nov 21, 2007	21.21	21.76	21.21	21.40	275,261	+0.02(+0.08%)
Nov 20, 2007	21.32	21.62	20.96	21.38	442,833	+0.03(+0.12%)
Nov 19, 2007	21.57	21.68	21.20	21.36	852,700	-0.40(-1.83%)
Nov 16, 2007	21.98	22.04	21.45	21.75	410,116	-0.17(-0.79%)
Nov 15, 2007	21.94	22.18	21.69	21.93	314,401	-0.08(-0.37%)
Nov 14, 2007	22.68	22.68	21.85	22.01	342,390	-0.60(-2.66%)
Nov 13, 2007	22.10	22.67	21.91	22.61	268,847	+0.70(+3.19%)
Nov 12, 2007	22.03	22.46	21.67	21.91	252,208	-0.24(-1.09%)
Nov 09, 2007	22.22	22.49	21.88	22.15	487,660	-0.37(-1.65%)
Nov 08, 2007	22.39	22.62	21.96	22.52	334,881	+0.33(+1.48%)
Nov 07, 2007	22.41	22.51	21.96	22.19	376,241	-0.56(-2.47%)
Nov 06, 2007	22.47	22.79	22.07	22.76	284,590	+0.29(+1.27%)
Nov 05, 2007	22.60	22.75	22.20	22.47	245,767	-0.46(-2.00%)
Nov 02, 2007	22.99	23.10	22.47	22.93	299,550	+0.17(+0.74%)
Nov 01, 2007	22.76	23.10	22.08	22.76	568,469	-0.35(-1.50%)
Oct 31, 2007	22.95	23.36	22.57	23.11	529,430	+0.20(+0.87%)
Oct 30, 2007	23.27	23.28	22.86	22.91	243,470	-0.48(-2.05%)
Oct 29, 2007	23.62	23.70	23.15	23.39	244,894	-0.18(-0.75%)
Oct 26, 2007	23.42	23.75	23.11	23.56	332,165	+0.48(+2.06%)
Oct 25, 2007	23.02	23.32	22.60	23.09	489,853	+0.15(+0.66%)
Oct 24, 2007	22.51	23.05	22.26	22.94	308,746	+0.22(+0.97%)
Oct 23, 2007	22.83	22.83	22.18	22.72	277,771	+0.17(+0.75%)
Oct 22, 2007	21.75	22.68	21.59	22.55	280,399	+0.54(+2.43%)
Oct 19, 2007	23.12	23.19	21.96	22.01	381,641	-1.11(-4.78%)
Oct 18, 2007	22.86	23.26	22.58	23.12	170,033	+0.12(+0.51%)
Oct 17, 2007	23.20	23.30	22.51	23.00	222,089	+0.13(+0.57%)
Oct 16, 2007	22.90	23.25	22.71	22.87	173,798	-0.00(-0.02%)
Oct 15, 2007	23.12	23.42	22.64	22.88	271,655	-0.28(-1.19%)
Oct 12, 2007	23.46	23.69	23.07	23.15	340,378	-0.23(-1.00%)
Oct 11, 2007	23.92	24.32	23.03	23.39	394,994	-0.48(-1.99%)
Oct 10, 2007	23.75	23.94	23.67	23.86	328,664	+0.02(+0.09%)
Oct 09, 2007	23.74	23.87	23.33	23.84	391,169	+0.21(+0.90%)
Oct 08, 2007	23.22	24.11	23.16	23.63	497,987	+0.31(+1.33%)
Oct 05, 2007	22.60	23.33	22.48	23.32	689,126	+0.58(+2.56%)
Oct 04, 2007	22.95	23.34	22.67	22.73	338,900	-0.12(-0.51%)
Oct 03, 2007	23.29	23.45	22.66	22.85	338,768	-0.55(-2.34%)
Oct 02, 2007	23.31	23.61	23.13	23.40	373,630	-0.06(-0.26%)
Oct 01, 2007	22.86	23.62	22.65	23.46	768,703	+1.78(+8.19%)
Sep 28, 2007	21.97	22.19	21.56	21.68	381,280	-0.31(-1.41%)
Sep 27, 2007	22.20	22.29	21.68	22.00	346,189	-0.09(-0.39%)
Sep 26, 2007	21.66	22.30	21.58	22.08	458,819	+0.60(+2.82%)
Sep 25, 2007	21.33	21.64	21.16	21.48	506,232	+0.01(+0.06%)
Sep 24, 2007	21.87	22.10	21.15	21.46	570,606	-0.54(-2.45%)
Sep 21, 2007	21.78	22.13	21.51	22.00	937,861	+0.42(+1.96%)
Sep 20, 2007	21.82	21.97	21.32	21.58	418,172	-0.31(-1.40%)
Sep 19, 2007	22.03	22.45	21.73	21.89	600,628	+0.04(+0.20%)
Sep 18, 2007	20.47	21.86	20.44	21.84	610,436	+1.52(+7.48%)
Sep 17, 2007	20.76	20.78	20.25	20.32	808,767	-0.45(-2.18%)
Sep 14, 2007	20.60	20.83	20.41	20.78	428,591	-0.02(-0.08%)
Sep 13, 2007	20.91	21.06	20.54	20.80	353,652	+0.04(+0.19%)
Sep 12, 2007	20.96	21.09	20.55	20.76	514,498	-0.26(-1.23%)
Sep 11, 2007	20.74	21.09	20.45	21.02	297,505	+0.38(+1.82%)
Sep 10, 2007	20.83	21.09	20.43	20.64	350,255	-0.18(-0.87%)
Sep 07, 2007	21.26	21.89	20.67	20.82	326,793	-0.79(-3.66%)
Sep 06, 2007	21.59	21.72	21.25	21.61	332,676	+0.06(+0.28%)
Sep 05, 2007	21.45	21.65	21.36	21.55	350,901	-0.09(-0.40%)
Sep 04, 2007	21.66	21.96	21.58	21.64	362,168	-0.05(-0.22%)
Aug 31, 2007	21.78	21.91	21.49	21.68	356,072	+0.22(+1.03%)
Aug 30, 2007	21.29	21.78	21.10	21.46	524,749	-0.04(-0.20%)
Aug 29, 2007	20.91	21.53	20.77	21.51	820,481	+0.70(+3.36%)
Aug 28, 2007	20.99	21.19	20.77	20.81	522,267	-0.41(-1.95%)
Aug 27, 2007	21.65	21.65	21.16	21.22	612,703	-0.41(-1.90%)
Aug 24, 2007	21.59	22.46	21.26	21.63	1,965,067	+1.39(+6.87%)
Aug 23, 2007	21.08	21.08	19.99	20.24	459,671	-0.79(-3.78%)
Aug 22, 2007	20.86	21.08	20.61	21.04	168,739	+0.41(+1.99%)
Aug 21, 2007	20.82	21.02	20.57	20.63	133,612	-0.28(-1.32%)
Aug 20, 2007	20.71	20.95	20.45	20.90	234,868	+0.28(+1.34%)
Aug 17, 2007	21.11	21.29	20.33	20.63	741,353	+0.24(+1.19%)
Aug 16, 2007	19.79	21.17	19.70	20.38	978,507	+0.57(+2.90%)
Aug 15, 2007	19.83	20.77	19.78	19.81	402,862	-0.10(-0.50%)
Aug 14, 2007	20.42	20.60	19.77	19.91	398,907	-0.51(-2.52%)
Aug 13, 2007	21.83	22.24	20.32	20.42	519,858	-1.11(-5.17%)
Aug 10, 2007	21.56	22.66	21.22	21.54	823,972	-0.39(-1.77%)
Aug 09, 2007	21.43	22.54	20.62	21.93	1,209,978	-0.32(-1.42%)
Aug 08, 2007	21.04	22.67	21.01	22.24	956,498	+1.38(+6.60%)
Aug 07, 2007	20.30	20.99	19.93	20.86	641,803	+0.48(+2.35%)
Aug 06, 2007	19.44	20.42	19.27	20.38	666,634	+0.79(+4.06%)
Aug 03, 2007	19.59	20.32	19.46	19.59	575,630	-0.75(-3.67%)
Aug 02, 2007	20.23	20.50	19.99	20.34	352,064	+0.17(+0.86%)
Aug 01, 2007	19.68	20.34	19.36	20.16	548,776	+0.40(+2.03%)
Jul 31, 2007	19.90	20.51	19.61	19.76	778,974	+0.09(+0.44%)
Jul 30, 2007	19.91	20.24	19.35	19.68	1,185,970	-0.27(-1.36%)
Jul 27, 2007	20.78	20.93	19.93	19.95	665,333	-0.90(-4.31%)
Jul 26, 2007	21.15	21.46	20.52	20.85	776,536	-0.73(-3.36%)
Jul 25, 2007	21.40	21.82	20.95	21.57	894,070	+0.36(+1.71%)
Jul 24, 2007	21.35	21.44	21.11	21.21	647,004	-0.41(-1.90%)
Jul 23, 2007	21.59	21.82	21.32	21.62	587,460	-0.08(-0.36%)
Jul 20, 2007	21.81	21.81	21.35	21.70	603,816	-0.16(-0.75%)
Jul 19, 2007	21.74	21.99	21.65	21.86	333,899	+0.24(+1.12%)
Jul 18, 2007	21.68	22.06	21.28	21.62	431,923	-0.20(-0.93%)
Jul 17, 2007	21.64	22.04	21.64	21.82	306,725	+0.19(+0.88%)
Jul 16, 2007	21.91	21.91	21.53	21.63	300,082	-0.39(-1.77%)
Jul 13, 2007	22.10	22.14	21.87	22.02	130,308	-0.14(-0.62%)
Jul 12, 2007	21.78	22.19	21.59	22.16	390,268	+0.48(+2.19%)
Jul 11, 2007	21.49	21.74	21.27	21.68	320,150	+0.23(+1.07%)
Jul 10, 2007	21.91	21.91	21.44	21.46	465,636	-0.69(-3.10%)
Jul 09, 2007	22.03	22.21	21.89	22.14	237,964	+0.03(+0.16%)
Jul 06, 2007	21.95	22.24	21.77	22.11	245,165	+0.04(+0.18%)
Jul 05, 2007	22.26	22.28	21.91	22.07	265,980	-0.22(-0.97%)
Jul 03, 2007	22.31	22.41	22.12	22.29	133,063	-0.01(-0.04%)
Jul 02, 2007	21.86	22.34	21.66	22.29	356,317	+0.63(+2.91%)
Jun 29, 2007	21.88	22.18	21.65	21.66	509,052	-0.13(-0.58%)
Jun 28, 2007	21.70	22.13	21.61	21.79	452,458	+0.13(+0.62%)
Jun 27, 2007	21.08	21.66	20.88	21.65	583,079	+0.46(+2.18%)
Jun 26, 2007	21.18	21.36	20.94	21.19	386,533	+0.09(+0.45%)
Jun 25, 2007	21.30	21.46	20.87	21.10	603,133	-0.26(-1.23%)
Jun 22, 2007	21.53	21.59	21.27	21.36	1,167,937	-0.27(-1.24%)
Jun 21, 2007	21.21	21.68	21.00	21.63	484,029	+0.33(+1.56%)
Jun 20, 2007	21.77	21.89	21.30	21.30	357,271	-0.51(-2.36%)
Jun 19, 2007	21.86	21.94	21.56	21.81	393,855	-0.13(-0.61%)
Jun 18, 2007	22.00	22.08	21.82	21.94	353,103	-0.04(-0.20%)
Jun 15, 2007	22.02	22.38	21.87	21.99	811,096	+0.23(+1.07%)
Jun 14, 2007	21.68	22.16	21.60	21.75	409,600	+0.15(+0.68%)
Jun 13, 2007	21.40	21.68	21.21	21.61	720,331	+0.25(+1.17%)
Jun 12, 2007	21.45	21.71	21.20	21.36	652,026	-0.22(-1.04%)
Jun 11, 2007	21.46	21.65	21.07	21.58	735,317	+0.04(+0.20%)
Jun 08, 2007	21.17	21.57	20.99	21.54	473,522	+0.31(+1.47%)
Jun 07, 2007	21.67	21.81	21.18	21.23	676,655	-0.59(-2.71%)
Jun 06, 2007	22.13	22.13	21.70	21.82	438,290	-0.42(-1.88%)
Jun 05, 2007	22.51	22.52	21.88	22.24	433,757	-0.43(-1.91%)
Jun 04, 2007	22.57	22.73	22.38	22.67	595,638	+0.08(+0.36%)
Jun 01, 2007	22.48	22.82	22.25	22.59	778,682	+0.13(+0.60%)
May 31, 2007	22.80	22.86	22.31	22.45	670,251	-0.32(-1.42%)
May 30, 2007	22.86	22.98	22.20	22.78	883,025	-0.41(-1.75%)
May 29, 2007	23.08	23.52	22.88	23.18	1,035,397	+0.06(+0.28%)
May 25, 2007	21.42	23.44	21.42	23.12	2,158,243	+2.66(+13.00%)
May 24, 2007	20.46	20.78	20.27	20.46	708,698	-0.11(-0.55%)
May 23, 2007	20.63	20.85	20.48	20.57	250,710	+0.00(+0.02%)
May 22, 2007	20.55	20.65	20.30	20.57	294,912	+0.11(+0.53%)
May 21, 2007	19.97	20.49	19.94	20.46	824,278	+0.44(+2.18%)
May 18, 2007	20.08	20.25	19.96	20.02	432,555	+0.00(+0.00%)
May 17, 2007	20.27	20.32	19.88	20.02	261,917	-0.25(-1.21%)
May 16, 2007	20.29	20.31	19.88	20.27	342,888	+0.08(+0.41%)
May 15, 2007	20.36	20.81	20.15	20.19	728,882	-0.26(-1.27%)
May 14, 2007	20.54	20.75	20.36	20.45	676,579	-0.13(-0.63%)
May 11, 2007	20.44	20.73	20.36	20.57	449,805	+0.18(+0.89%)
May 10, 2007	20.58	20.89	20.23	20.39	1,037,624	-0.23(-1.13%)
May 09, 2007	19.23	20.85	19.15	20.63	1,125,882	+0.98(+5.01%)
May 08, 2007	19.86	20.06	19.48	19.64	243,324	-0.41(-2.07%)
May 07, 2007	20.05	20.22	19.89	20.06	292,203	+0.05(+0.26%)
May 04, 2007	19.98	20.00	19.75	20.00	239,059	+0.11(+0.54%)
May 03, 2007	19.92	20.00	19.59	19.90	660,262	-0.03(-0.15%)
May 02, 2007	19.62	19.96	19.54	19.93	340,519	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.