Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.10	16.44	15.61	15.67	1,032,993	-0.06(-0.36%)
Apr 29, 2009	15.32	15.98	14.99	15.72	1,116,581	+0.52(+3.44%)
Apr 28, 2009	14.98	15.55	14.78	15.20	960,083	-0.40(-2.57%)
Apr 27, 2009	15.33	16.16	15.33	15.60	1,101,002	-0.11(-0.69%)
Apr 24, 2009	15.39	15.98	15.12	15.71	513,817	+0.47(+3.06%)
Apr 23, 2009	15.42	15.69	14.87	15.25	534,902	-0.16(-1.06%)
Apr 22, 2009	14.69	15.89	14.58	15.41	680,445	+0.42(+2.79%)
Apr 21, 2009	14.02	15.16	14.02	14.99	637,712	+0.86(+6.08%)
Apr 20, 2009	14.69	14.71	13.94	14.13	561,379	-1.04(-6.83%)
Apr 17, 2009	15.04	15.29	14.82	15.17	691,803	+0.20(+1.36%)
Apr 16, 2009	14.46	15.27	14.11	14.96	741,966	+0.70(+4.94%)
Apr 15, 2009	13.73	14.37	13.73	14.26	613,930	+0.44(+3.22%)
Apr 14, 2009	14.00	14.18	13.60	13.82	392,912	-0.44(-3.09%)
Apr 13, 2009	14.72	14.76	14.04	14.26	421,705	-0.64(-4.29%)
Apr 09, 2009	14.10	14.96	13.84	14.90	745,264	+1.25(+9.18%)
Apr 08, 2009	13.30	13.65	13.17	13.64	454,945	+0.49(+3.71%)
Apr 07, 2009	13.48	13.66	13.10	13.16	508,462	-0.61(-4.45%)
Apr 06, 2009	14.01	14.38	13.40	13.77	517,580	-0.33(-2.36%)
Apr 03, 2009	13.84	14.19	13.64	14.10	682,082	+0.29(+2.13%)
Apr 02, 2009	13.11	14.31	12.80	13.81	840,618	+1.03(+8.04%)
Apr 01, 2009	12.01	12.95	11.97	12.78	949,448	+0.50(+4.08%)
Mar 31, 2009	12.11	12.80	12.03	12.28	957,445	+0.41(+3.42%)
Mar 30, 2009	12.90	12.90	11.72	11.87	819,758	-1.71(-12.62%)
Mar 26, 2009	12.77	13.61	12.77	13.59	866,822	+1.06(+8.45%)
Mar 25, 2009	12.41	13.17	12.03	12.53	748,554	+0.25(+2.04%)
Mar 24, 2009	11.99	12.76	11.79	12.28	699,335	+0.06(+0.53%)
Mar 23, 2009	11.73	12.21	11.19	12.21	497,730	+1.11(+10.00%)
Mar 20, 2009	11.50	11.57	10.87	11.10	819,399	-0.30(-2.61%)
Mar 19, 2009	11.22	11.59	11.01	11.40	770,416	+0.25(+2.25%)
Mar 18, 2009	10.29	11.15	10.29	11.15	575,165	+0.51(+4.75%)
Mar 17, 2009	10.37	10.73	10.19	10.65	857,592	+0.26(+2.54%)
Mar 16, 2009	10.58	10.84	10.34	10.38	448,367	-0.04(-0.37%)
Mar 13, 2009	10.39	10.49	10.11	10.42	390,368	+0.10(+0.92%)
Mar 12, 2009	9.769	10.41	9.536	10.33	499,691	+0.59(+6.03%)
Mar 11, 2009	9.765	10.02	9.558	9.739	367,614	+0.01(+0.13%)
Mar 10, 2009	9.070	9.739	9.029	9.726	488,394	+0.92(+10.39%)
Mar 09, 2009	9.070	9.247	8.767	8.810	471,954	-0.36(-3.91%)
Mar 06, 2009	9.510	9.640	8.923	9.169	408,368	-0.24(-2.57%)
Mar 05, 2009	9.717	9.821	9.342	9.411	576,163	-0.55(-5.55%)
Mar 04, 2009	9.765	10.25	9.618	9.964	575,667	+0.17(+1.76%)
Mar 02, 2009	10.28	10.54	9.648	9.791	816,591	-0.96(-8.96%)
Feb 27, 2009	10.63	11.08	10.54	10.75	646,045	-0.04(-0.36%)
Feb 26, 2009	11.38	11.38	10.69	10.79	1,109,945	+0.33(+3.18%)
Feb 25, 2009	11.00	11.00	10.27	10.46	853,756	-0.65(-5.87%)
Feb 24, 2009	11.00	11.20	10.71	11.11	691,393	+0.22(+2.06%)
Feb 23, 2009	11.95	12.27	10.86	10.89	736,984	-0.98(-8.26%)
Feb 20, 2009	12.39	12.48	11.58	11.87	1,191,670	-0.89(-7.01%)
Feb 19, 2009	13.31	13.72	12.74	12.76	628,070	-0.27(-2.09%)
Feb 18, 2009	13.15	13.49	12.82	13.03	596,641	+0.08(+0.60%)
Feb 17, 2009	12.96	13.28	12.62	12.96	947,193	-0.25(-1.93%)
Feb 13, 2009	13.29	13.59	13.08	13.21	542,096	-0.02(-0.16%)
Feb 12, 2009	12.81	13.41	12.80	13.23	628,429	-0.20(-1.48%)
Feb 11, 2009	13.56	13.89	13.22	13.43	465,744	-0.01(-0.06%)
Feb 10, 2009	14.08	14.29	13.33	13.44	512,162	-0.82(-5.75%)
Feb 09, 2009	14.36	14.58	14.04	14.26	376,186	-0.07(-0.51%)
Feb 06, 2009	13.66	14.39	13.64	14.33	554,694	+0.63(+4.63%)
Feb 05, 2009	13.30	13.96	13.15	13.70	522,320	+0.23(+1.70%)
Feb 04, 2009	13.47	13.85	13.26	13.47	328,404	-0.03(-0.19%)
Feb 03, 2009	13.55	13.58	13.18	13.50	430,045	+0.25(+1.86%)
Feb 02, 2009	12.77	13.29	12.72	13.25	532,089	+0.20(+1.56%)
Jan 30, 2009	13.88	13.92	12.93	13.05	417,042	-0.64(-4.67%)
Jan 29, 2009	14.16	14.25	13.59	13.69	295,824	-0.60(-4.23%)
Jan 28, 2009	14.25	14.43	14.11	14.29	577,466	+0.35(+2.51%)
Jan 27, 2009	13.63	14.19	13.63	13.94	361,110	+0.39(+2.90%)
Jan 26, 2009	13.53	14.03	13.31	13.55	628,165	+0.04(+0.29%)
Jan 23, 2009	12.90	13.93	12.75	13.51	650,947	+0.20(+1.49%)
Jan 22, 2009	13.50	13.60	12.96	13.31	415,467	-0.60(-4.29%)
Jan 21, 2009	12.86	13.98	12.86	13.91	717,729	+1.22(+9.60%)
Jan 20, 2009	13.75	13.75	12.61	12.69	961,578	-1.25(-8.96%)
Jan 16, 2009	14.11	14.30	13.36	13.94	422,622	-0.13(-0.92%)
Jan 15, 2009	13.76	14.22	13.35	14.07	701,671	+0.32(+2.29%)
Jan 14, 2009	13.91	14.38	13.48	13.75	640,884	-0.40(-2.81%)
Jan 13, 2009	13.86	14.32	13.78	14.15	635,760	+0.17(+1.24%)
Jan 12, 2009	14.39	14.39	13.79	13.98	613,393	-0.42(-2.91%)
Jan 09, 2009	14.69	14.69	13.79	14.39	742,580	-0.35(-2.37%)
Jan 08, 2009	14.53	14.77	14.28	14.74	718,048	+0.10(+0.68%)
Jan 07, 2009	15.33	15.41	14.44	14.65	624,389	-0.94(-6.04%)
Jan 06, 2009	15.32	16.06	15.14	15.59	731,762	+0.45(+3.00%)
Jan 05, 2009	14.96	15.22	14.60	15.13	758,381	+0.20(+1.33%)
Jan 02, 2009	14.06	15.07	13.91	14.93	699,427	+0.99(+7.09%)
Dec 31, 2008	13.99	14.13	13.69	13.95	919,877	+0.04(+0.31%)
Dec 30, 2008	13.59	13.91	13.11	13.90	500,775	+0.51(+3.77%)
Dec 29, 2008	13.47	13.58	13.24	13.40	362,328	-0.06(-0.42%)
Dec 26, 2008	13.38	13.51	13.10	13.45	255,508	+0.10(+0.78%)
Dec 24, 2008	13.10	13.40	12.92	13.35	123,604	+0.18(+1.38%)
Dec 23, 2008	13.48	13.83	12.97	13.17	737,231	-0.29(-2.12%)
Dec 22, 2008	14.02	14.08	12.90	13.45	739,751	-0.53(-3.80%)
Dec 19, 2008	13.88	14.24	13.47	13.98	1,790,397	+0.51(+3.78%)
Dec 18, 2008	13.17	13.60	12.71	13.47	1,596,607	-0.69(-4.88%)
Dec 17, 2008	13.25	14.28	13.25	14.17	1,429,282	+0.76(+5.67%)
Dec 16, 2008	12.90	13.47	12.31	13.41	793,890	+0.78(+6.16%)
Dec 15, 2008	13.07	13.46	12.40	12.63	644,890	-0.41(-3.11%)
Dec 12, 2008	12.30	13.24	12.05	13.03	817,285	+0.36(+2.83%)
Dec 11, 2008	13.67	14.17	12.44	12.68	1,041,963	-1.16(-8.40%)
Dec 10, 2008	13.67	14.51	13.67	13.84	763,639	+0.31(+2.27%)
Dec 09, 2008	13.84	14.44	13.30	13.53	734,150	-0.39(-2.82%)
Dec 08, 2008	13.41	14.00	13.25	13.92	1,565,634	+1.01(+7.79%)
Dec 05, 2008	12.17	12.95	11.65	12.92	902,239	+0.51(+4.07%)
Dec 04, 2008	12.89	13.51	11.97	12.41	852,626	-0.72(-5.46%)
Dec 03, 2008	12.53	13.27	12.25	13.13	741,804	+0.45(+3.58%)
Dec 02, 2008	12.17	12.73	11.89	12.68	811,003	+0.84(+7.08%)
Dec 01, 2008	13.50	14.34	11.75	11.84	1,153,553	-2.18(-15.53%)
Nov 28, 2008	13.50	14.04	13.50	14.01	300,256	+0.38(+2.76%)
Nov 26, 2008	12.52	13.65	12.29	13.64	1,007,480	+0.73(+5.69%)
Nov 25, 2008	12.77	12.95	12.00	12.90	947,093	+0.34(+2.68%)
Nov 24, 2008	11.73	12.67	11.48	12.57	1,171,398	+0.99(+8.58%)
Nov 21, 2008	10.95	11.73	10.38	11.57	1,627,472	+0.90(+8.41%)
Nov 20, 2008	11.67	11.91	10.62	10.68	1,147,649	-1.01(-8.68%)
Nov 19, 2008	12.85	12.98	11.67	11.69	849,625	-1.11(-8.64%)
Nov 18, 2008	13.04	13.38	12.22	12.80	1,156,651	-0.16(-1.23%)
Nov 17, 2008	12.93	13.48	12.56	12.96	1,052,161	-0.09(-0.66%)
Nov 14, 2008	13.26	13.95	12.95	13.04	1,535,570	-2.12(-14.01%)
Nov 13, 2008	13.87	15.30	13.13	15.17	1,033,276	+1.39(+10.06%)
Nov 12, 2008	14.71	15.35	13.64	13.78	1,253,865	-1.26(-8.38%)
Nov 11, 2008	15.25	15.83	14.62	15.04	737,732	-0.38(-2.46%)
Nov 10, 2008	15.81	16.31	15.19	15.42	473,973	+0.08(+0.51%)
Nov 07, 2008	15.22	15.50	14.83	15.34	648,136	+0.23(+1.51%)
Nov 06, 2008	15.85	15.94	14.96	15.12	861,802	-0.89(-5.53%)
Nov 05, 2008	16.63	17.22	15.95	16.00	800,040	-0.92(-5.41%)
Nov 04, 2008	16.84	17.25	16.36	16.92	616,400	+0.41(+2.46%)
Nov 03, 2008	16.59	16.87	15.87	16.51	1,020,701	+0.56(+3.52%)
Oct 31, 2008	15.71	16.36	15.60	15.95	1,548,631	+0.32(+2.02%)
Oct 30, 2008	16.08	16.10	14.96	15.63	1,732,748	+0.17(+1.12%)
Oct 29, 2008	14.96	16.55	14.58	15.46	830,379	+0.53(+3.53%)
Oct 28, 2008	14.62	14.98	14.01	14.93	1,878,236	+0.70(+4.88%)
Oct 27, 2008	14.37	15.24	14.17	14.24	801,661	-0.37(-2.54%)
Oct 24, 2008	13.81	15.34	13.47	14.61	695,533	-0.64(-4.22%)
Oct 23, 2008	15.75	16.72	14.62	15.25	935,354	-0.67(-4.18%)
Oct 22, 2008	17.21	17.21	15.32	15.92	1,056,189	-1.81(-10.18%)
Oct 21, 2008	17.81	18.43	17.17	17.72	670,609	-0.22(-1.25%)
Oct 20, 2008	16.97	17.98	16.93	17.95	668,079	+1.24(+7.39%)
Oct 17, 2008	16.28	18.01	16.28	16.71	820,562	-0.42(-2.45%)
Oct 16, 2008	16.01	17.31	15.02	17.13	974,999	+1.07(+6.64%)
Oct 15, 2008	17.48	18.40	16.03	16.07	607,866	-1.95(-10.83%)
Oct 14, 2008	19.78	19.97	17.47	18.02	768,242	-1.00(-5.25%)
Oct 13, 2008	18.13	19.12	17.16	19.02	1,048,868	+1.92(+11.22%)
Oct 10, 2008	14.93	17.47	13.47	17.10	1,454,944	+1.43(+9.15%)
Oct 09, 2008	17.30	17.66	15.56	15.66	882,974	-1.39(-8.15%)
Oct 08, 2008	16.83	17.87	16.74	17.06	1,541,764	-0.36(-2.06%)
Oct 07, 2008	19.17	19.30	17.40	17.41	825,232	-1.50(-7.94%)
Oct 06, 2008	18.89	19.17	17.32	18.92	946,373	-0.14(-0.73%)
Oct 03, 2008	19.70	20.48	18.96	19.05	664,017	-0.32(-1.65%)
Oct 02, 2008	20.63	20.71	19.27	19.37	386,052	-1.35(-6.50%)
Oct 01, 2008	21.10	21.41	20.56	20.72	521,854	-0.49(-2.30%)
Sep 30, 2008	20.16	21.34	20.14	21.21	613,499	+1.52(+7.74%)
Sep 29, 2008	20.46	21.30	19.54	19.69	553,666	-1.16(-5.55%)
Sep 26, 2008	20.81	20.95	20.20	20.84	460,954	-0.01(-0.04%)
Sep 25, 2008	20.66	21.26	20.52	20.85	439,687	+0.36(+1.75%)
Sep 24, 2008	21.37	21.98	20.43	20.49	535,295	-0.87(-4.08%)
Sep 23, 2008	22.38	22.75	21.23	21.37	636,478	-1.06(-4.74%)
Sep 22, 2008	23.69	23.96	22.33	22.43	689,719	-1.03(-4.40%)
Sep 19, 2008	23.59	24.73	22.86	23.46	2,193,684	+0.92(+4.08%)
Sep 18, 2008	20.34	22.60	20.23	22.54	1,651,545	+2.73(+13.75%)
Sep 17, 2008	20.95	21.59	19.45	19.81	1,314,059	-1.50(-7.03%)
Sep 16, 2008	20.23	21.44	20.21	21.31	1,044,022	+0.45(+2.17%)
Sep 15, 2008	20.45	21.88	20.45	20.86	1,062,571	-0.75(-3.48%)
Sep 12, 2008	21.63	21.85	21.25	21.61	617,132	-0.03(-0.14%)
Sep 11, 2008	21.54	21.85	20.93	21.64	820,098	-0.04(-0.20%)
Sep 10, 2008	20.61	21.76	20.59	21.68	1,157,091	+1.37(+6.76%)
Sep 09, 2008	21.43	21.79	20.26	20.31	1,112,313	-1.11(-5.20%)
Sep 08, 2008	22.05	22.33	21.20	21.43	586,934	+0.09(+0.40%)
Sep 05, 2008	21.21	21.65	20.88	21.34	766,075	+0.00(+0.02%)
Sep 04, 2008	21.68	22.10	21.27	21.34	996,643	-0.26(-1.22%)
Sep 03, 2008	21.81	22.22	21.33	21.60	698,756	-0.16(-0.75%)
Sep 02, 2008	22.91	22.96	21.74	21.76	1,823,969	-1.40(-6.04%)
Aug 29, 2008	23.19	23.36	22.76	23.16	1,229,196	+0.04(+0.19%)
Aug 28, 2008	22.72	23.15	22.55	23.12	1,029,365	+0.27(+1.19%)
Aug 27, 2008	23.04	23.11	22.62	22.85	891,694	-0.09(-0.38%)
Aug 26, 2008	22.24	23.32	22.17	22.93	2,105,729	+0.19(+0.82%)
Aug 25, 2008	23.50	23.69	22.67	22.75	2,217,410	-0.89(-3.78%)
Aug 22, 2008	24.55	25.03	23.28	23.64	7,827,494	-7.35(-23.73%)
Aug 21, 2008	31.15	31.29	30.57	31.00	1,665,260	-0.31(-0.98%)
Aug 20, 2008	31.07	31.51	30.87	31.30	574,753	+0.31(+0.99%)
Aug 19, 2008	30.72	31.49	30.68	31.00	467,678	+0.04(+0.13%)
Aug 18, 2008	31.16	31.52	30.69	30.96	297,392	-0.08(-0.26%)
Aug 15, 2008	31.49	31.53	30.94	31.04	736,122	-0.05(-0.15%)
Aug 14, 2008	30.61	31.13	30.59	31.09	439,733	+0.16(+0.50%)
Aug 13, 2008	30.61	31.08	30.31	30.93	500,071	+0.18(+0.59%)
Aug 12, 2008	31.17	31.17	30.61	30.75	512,539	-0.48(-1.52%)
Aug 11, 2008	30.51	31.35	30.26	31.23	831,314	+0.95(+3.14%)
Aug 08, 2008	29.61	30.36	29.61	30.28	680,121	+0.57(+1.92%)
Aug 07, 2008	29.90	30.05	29.59	29.70	667,794	-0.61(-2.02%)
Aug 06, 2008	29.48	30.57	29.48	30.32	600,114	+0.29(+0.96%)
Aug 05, 2008	29.49	30.44	29.49	30.03	500,112	+0.18(+0.59%)
Aug 04, 2008	30.17	30.37	29.64	29.85	527,847	-0.25(-0.85%)
Aug 01, 2008	30.82	30.96	29.95	30.11	909,655	-0.41(-1.34%)
Jul 31, 2008	31.54	31.61	30.51	30.52	861,538	-1.44(-4.51%)
Jul 30, 2008	32.08	32.41	31.48	31.96	962,127	+0.19(+0.60%)
Jul 29, 2008	31.77	31.85	30.90	31.77	606,386	+0.56(+1.78%)
Jul 28, 2008	31.73	32.10	31.10	31.21	479,410	-0.56(-1.75%)
Jul 25, 2008	31.80	32.29	31.13	31.77	606,138	+0.32(+1.02%)
Jul 24, 2008	32.39	32.75	31.33	31.45	899,027	-0.91(-2.80%)
Jul 23, 2008	33.24	33.36	31.93	32.36	1,496,208	-1.60(-4.71%)
Jul 22, 2008	33.00	34.11	32.72	33.95	1,175,256	+0.69(+2.06%)
Jul 21, 2008	32.87	33.42	32.43	33.27	466,138	+0.57(+1.73%)
Jul 18, 2008	33.04	33.23	32.41	32.70	494,405	-0.29(-0.89%)
Jul 17, 2008	33.22	33.22	32.63	33.00	701,175	-0.14(-0.42%)
Jul 16, 2008	31.68	33.25	30.94	33.13	1,275,334	+1.61(+5.11%)
Jul 15, 2008	30.19	31.93	29.74	31.52	1,855,315	+0.92(+3.01%)
Jul 14, 2008	30.53	30.93	29.44	30.60	803,921	+0.35(+1.17%)
Jul 11, 2008	29.67	30.37	29.22	30.25	684,347	+0.29(+0.97%)
Jul 10, 2008	29.89	30.22	29.53	29.96	858,634	-0.14(-0.46%)
Jul 09, 2008	30.30	30.88	29.83	30.10	884,572	-0.14(-0.47%)
Jul 08, 2008	28.91	30.25	28.86	30.24	1,053,930	+1.37(+4.74%)
Jul 07, 2008	29.15	29.63	28.53	28.87	857,752	-0.05(-0.16%)
Jul 04, 2008	29.85	29.87	28.52	28.92	923,541	+0.00(+0.00%)
Jul 03, 2008	29.85	29.87	28.52	28.92	923,541	-0.92(-3.08%)
Jul 02, 2008	31.81	32.11	29.80	29.84	877,792	-2.03(-6.37%)
Jul 01, 2008	31.39	32.20	30.97	31.87	508,943	+0.39(+1.23%)
Jun 30, 2008	31.77	32.19	31.40	31.48	545,097	-0.25(-0.78%)
Jun 27, 2008	31.80	32.10	31.45	31.73	1,454,842	-0.01(-0.03%)
Jun 26, 2008	32.60	32.60	31.62	31.73	636,267	-1.12(-3.40%)
Jun 25, 2008	32.45	33.21	32.42	32.85	756,533	+0.44(+1.37%)
Jun 24, 2008	32.75	33.13	32.41	32.41	544,622	-0.55(-1.68%)
Jun 23, 2008	32.55	33.38	32.40	32.96	544,235	+0.38(+1.18%)
Jun 20, 2008	32.82	32.82	32.06	32.58	1,043,531	-0.42(-1.27%)
Jun 19, 2008	32.11	33.00	32.11	33.00	470,519	+0.56(+1.73%)
Jun 18, 2008	32.33	32.95	32.13	32.43	1,131,409	-0.08(-0.24%)
Jun 17, 2008	32.86	32.86	32.37	32.51	722,913	-0.07(-0.21%)
Jun 16, 2008	32.40	32.66	32.27	32.58	1,375,316	+0.32(+1.00%)
Jun 13, 2008	31.82	32.39	31.79	32.26	1,123,754	+0.97(+3.09%)
Jun 12, 2008	30.52	31.71	29.86	31.29	971,116	+0.67(+2.19%)
Jun 11, 2008	31.13	31.50	30.61	30.62	992,362	-0.51(-1.64%)
Jun 10, 2008	31.35	32.21	31.11	31.13	1,647,720	-0.92(-2.87%)
Jun 09, 2008	31.38	32.26	31.07	32.05	963,577	+0.49(+1.56%)
Jun 06, 2008	31.93	32.37	31.56	31.56	986,930	-0.68(-2.10%)
Jun 05, 2008	31.33	32.36	31.31	32.24	1,202,918	+1.03(+3.31%)
Jun 04, 2008	30.44	31.72	30.39	31.20	1,072,136	+0.63(+2.08%)
Jun 03, 2008	30.95	31.35	30.32	30.57	870,756	-0.35(-1.12%)
Jun 02, 2008	31.03	31.30	29.72	30.91	704,811	-0.12(-0.38%)
May 30, 2008	31.07	31.32	30.84	31.03	1,184,508	+0.16(+0.53%)
May 29, 2008	30.97	31.31	30.17	30.87	952,706	-0.30(-0.96%)
May 28, 2008	30.24	31.16	30.15	31.16	1,459,770	+1.11(+3.68%)
May 27, 2008	30.01	30.41	29.89	30.06	1,192,089	+0.23(+0.78%)
May 26, 2008	28.92	30.04	28.92	29.83	965,035	+0.00(+0.00%)
May 23, 2008	28.92	30.04	28.92	29.83	965,035	-0.29(-0.96%)
May 22, 2008	29.53	30.44	29.17	30.12	2,479,547	+3.71(+14.05%)
May 21, 2008	27.01	27.17	25.97	26.41	557,380	-0.47(-1.74%)
May 20, 2008	27.06	27.28	26.54	26.87	415,990	-0.21(-0.78%)
May 19, 2008	27.12	27.56	26.90	27.08	541,496	-0.08(-0.29%)
May 16, 2008	27.36	27.58	26.49	27.16	316,938	-0.00(-0.02%)
May 15, 2008	26.31	27.26	26.26	27.17	418,463	+0.82(+3.11%)
May 14, 2008	27.13	27.13	26.31	26.34	586,839	-0.82(-3.02%)
May 13, 2008	26.63	27.23	26.25	27.17	457,113	+0.55(+2.08%)
May 12, 2008	25.90	26.63	25.55	26.61	369,561	+0.70(+2.70%)
May 09, 2008	25.49	25.99	25.21	25.91	176,744	+0.15(+0.59%)
May 08, 2008	25.50	25.88	25.30	25.76	220,922	+0.22(+0.88%)
May 07, 2008	25.94	26.02	25.39	25.54	366,658	-0.36(-1.38%)
May 06, 2008	25.46	26.00	25.20	25.90	340,600	+0.25(+0.96%)
May 05, 2008	25.69	25.70	25.28	25.65	329,534	-0.06(-0.25%)
May 02, 2008	26.16	26.28	25.68	25.71	421,304	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.