Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.83	11.05	10.83	10.91	215,566	-0.01(-0.08%)
Apr 29, 2003	11.05	11.10	10.90	10.92	161,154	-0.08(-0.75%)
Apr 28, 2003	10.86	11.04	10.86	11.00	185,929	+0.17(+1.55%)
Apr 25, 2003	10.79	10.91	10.73	10.83	77,567	+0.00(+0.00%)
Apr 24, 2003	10.88	11.01	10.75	10.83	138,462	-0.07(-0.67%)
Apr 23, 2003	10.97	10.97	10.75	10.91	108,825	-0.05(-0.47%)
Apr 22, 2003	10.78	11.01	10.78	10.96	119,244	+0.08(+0.71%)
Apr 21, 2003	10.67	10.88	10.67	10.88	119,013	+0.20(+1.86%)
Apr 17, 2003	10.93	11.29	10.68	10.68	173,889	-0.25(-2.29%)
Apr 16, 2003	10.95	11.11	10.72	10.93	130,590	+0.07(+0.68%)
Apr 15, 2003	10.80	10.94	10.71	10.86	179,677	-0.04(-0.36%)
Apr 14, 2003	10.56	11.02	10.43	10.90	261,875	+0.25(+2.31%)
Apr 11, 2003	11.01	11.15	10.52	10.65	224,828	-0.21(-1.95%)
Apr 10, 2003	10.80	10.93	10.77	10.86	153,744	-0.19(-1.72%)
Apr 09, 2003	11.05	11.17	10.94	11.05	168,100	-0.08(-0.74%)
Apr 08, 2003	11.28	11.39	11.08	11.13	162,080	-0.14(-1.26%)
Apr 07, 2003	11.21	11.67	11.21	11.28	162,311	+0.04(+0.38%)
Apr 04, 2003	11.25	11.44	11.02	11.23	136,842	+0.20(+1.84%)
Apr 03, 2003	11.10	11.38	10.93	11.03	221,355	-0.06(-0.58%)
Apr 02, 2003	10.54	11.23	10.54	11.09	294,291	+0.62(+5.93%)
Apr 01, 2003	10.39	10.64	10.37	10.47	248,677	+0.07(+0.66%)
Mar 31, 2003	10.91	10.91	10.35	10.40	252,933	-0.57(-5.23%)
Mar 28, 2003	11.17	11.30	10.97	10.98	180,395	-0.21(-1.89%)
Mar 27, 2003	10.78	11.35	10.74	11.19	163,425	+0.37(+3.39%)
Mar 26, 2003	11.00	11.10	10.82	10.82	140,820	-0.26(-2.34%)
Mar 25, 2003	10.91	11.33	10.77	11.08	182,812	+0.14(+1.30%)
Mar 24, 2003	11.45	11.56	10.89	10.94	145,075	-0.57(-4.99%)
Mar 21, 2003	10.76	11.55	10.71	11.51	493,215	+0.72(+6.68%)
Mar 20, 2003	10.80	10.89	10.60	10.79	263,433	-0.06(-0.52%)
Mar 19, 2003	10.54	10.94	10.54	10.85	204,610	+0.07(+0.64%)
Mar 18, 2003	10.90	10.91	10.65	10.78	194,109	-0.06(-0.60%)
Mar 17, 2003	10.67	10.84	10.64	10.84	229,691	+0.16(+1.54%)
Mar 14, 2003	10.68	10.78	10.65	10.68	133,068	-0.01(-0.08%)
Mar 13, 2003	10.56	10.79	10.56	10.69	183,382	+0.18(+1.68%)
Mar 12, 2003	10.37	10.62	10.24	10.51	218,514	+0.18(+1.76%)
Mar 11, 2003	10.21	10.47	10.21	10.33	170,184	+0.09(+0.89%)
Mar 10, 2003	10.39	10.41	10.24	10.24	148,882	-0.17(-1.62%)
Mar 07, 2003	10.43	10.49	10.23	10.41	246,362	-0.03(-0.29%)
Mar 06, 2003	10.42	10.57	10.40	10.44	249,140	-0.02(-0.20%)
Mar 05, 2003	10.46	10.51	10.30	10.46	237,100	-0.03(-0.25%)
Mar 04, 2003	10.43	10.69	10.43	10.49	304,479	+0.01(+0.12%)
Mar 03, 2003	10.27	10.60	10.26	10.47	341,758	+0.14(+1.34%)
Feb 28, 2003	10.09	10.60	10.09	10.34	356,113	+0.22(+2.22%)
Feb 27, 2003	9.523	10.22	9.523	10.11	251,456	+0.53(+5.50%)
Feb 26, 2003	9.778	9.851	9.549	9.584	134,063	-0.18(-1.86%)
Feb 25, 2003	9.363	9.795	9.363	9.765	142,630	+0.33(+3.48%)
Feb 24, 2003	9.501	9.601	9.368	9.437	94,701	-0.15(-1.58%)
Feb 21, 2003	9.484	9.601	9.432	9.588	220,429	+0.12(+1.28%)
Feb 20, 2003	9.286	9.627	9.286	9.467	192,412	+0.18(+1.95%)
Feb 19, 2003	9.307	9.497	9.130	9.286	169,952	-0.32(-3.33%)
Feb 18, 2003	9.298	9.609	9.221	9.605	132,442	+0.33(+3.59%)
Feb 14, 2003	9.070	9.359	9.070	9.273	213,483	+0.20(+2.19%)
Feb 13, 2003	8.957	9.152	8.862	9.074	137,999	+0.13(+1.40%)
Feb 12, 2003	8.975	9.225	8.931	8.949	96,090	-0.19(-2.08%)
Feb 11, 2003	9.070	9.350	8.975	9.139	157,449	+0.02(+0.24%)
Feb 10, 2003	9.156	9.229	8.918	9.117	175,278	-0.06(-0.71%)
Feb 07, 2003	9.501	9.596	9.169	9.182	74,556	-0.30(-3.14%)
Feb 06, 2003	9.281	9.493	9.281	9.480	73,630	+0.19(+2.00%)
Feb 05, 2003	9.316	9.683	9.260	9.294	85,902	-0.13(-1.33%)
Feb 04, 2003	9.402	9.445	9.355	9.419	87,523	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.