Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.75	67.28	66.49	66.90	300,677	-0.02(-0.03%)
Apr 29, 2014	67.16	67.68	66.54	66.91	295,532	+0.05(+0.07%)
Apr 28, 2014	66.84	67.33	66.17	66.87	427,887	+0.25(+0.38%)
Apr 25, 2014	66.66	67.45	66.30	66.62	340,821	-0.45(-0.67%)
Apr 24, 2014	66.63	67.48	66.15	67.07	282,654	+0.58(+0.87%)
Apr 23, 2014	66.31	66.90	65.83	66.49	338,169	+0.18(+0.27%)
Apr 22, 2014	66.33	66.95	66.18	66.31	435,854	-0.02(-0.03%)
Apr 21, 2014	66.21	66.63	66.04	66.33	283,658	-0.05(-0.08%)
Apr 17, 2014	65.61	66.38	66.38	66.38	292,970	+0.70(+1.07%)
Apr 16, 2014	64.85	65.77	64.63	65.68	246,639	+1.12(+1.73%)
Apr 15, 2014	63.60	64.66	63.13	64.57	308,046	+1.11(+1.74%)
Apr 14, 2014	63.97	64.42	63.21	63.46	234,827	+0.03(+0.04%)
Apr 11, 2014	64.09	64.45	63.22	63.43	289,586	-0.77(-1.21%)
Apr 10, 2014	65.03	65.32	64.16	64.21	405,350	-1.03(-1.57%)
Apr 09, 2014	64.53	65.32	64.26	65.23	259,367	+1.11(+1.73%)
Apr 08, 2014	63.54	64.16	63.14	64.13	344,169	+0.71(+1.12%)
Apr 07, 2014	64.42	64.42	62.88	63.41	440,780	-0.93(-1.44%)
Apr 04, 2014	64.96	65.10	64.29	64.34	530,555	-0.22(-0.35%)
Apr 03, 2014	64.60	64.86	64.15	64.57	250,081	+0.19(+0.29%)
Apr 02, 2014	64.02	64.89	64.01	64.38	168,582	+0.43(+0.68%)
Apr 01, 2014	63.47	64.19	63.40	63.95	265,605	+0.52(+0.82%)
Mar 31, 2014	62.59	63.53	62.41	63.42	296,014	+1.27(+2.04%)
Mar 28, 2014	62.00	62.80	61.60	62.15	277,973	+0.23(+0.36%)
Mar 27, 2014	62.11	62.28	61.51	61.93	234,005	-0.27(-0.43%)
Mar 26, 2014	63.52	63.52	62.16	62.20	226,675	-1.06(-1.68%)
Mar 25, 2014	63.41	63.92	62.96	63.26	176,293	-0.05(-0.07%)
Mar 24, 2014	64.70	64.95	62.98	63.31	202,477	-1.32(-2.05%)
Mar 21, 2014	64.09	65.24	64.04	64.63	516,466	+0.67(+1.06%)
Mar 20, 2014	63.54	64.29	63.37	63.95	164,336	+0.23(+0.35%)
Mar 19, 2014	63.74	64.30	63.40	63.73	304,921	-0.11(-0.17%)
Mar 18, 2014	63.88	64.44	63.44	63.84	512,004	-0.05(-0.07%)
Mar 17, 2014	63.47	64.36	63.43	63.88	295,560	+0.81(+1.28%)
Mar 14, 2014	63.16	63.75	62.98	63.07	231,095	-0.15(-0.24%)
Mar 13, 2014	64.67	65.00	62.73	63.23	230,382	-1.15(-1.79%)
Mar 12, 2014	64.28	64.59	63.65	64.38	197,372	-0.21(-0.32%)
Mar 11, 2014	65.52	65.71	64.36	64.58	131,458	-0.88(-1.35%)
Mar 10, 2014	65.62	66.04	65.05	65.47	134,263	-0.31(-0.48%)
Mar 07, 2014	65.74	66.10	65.30	65.78	204,863	+0.22(+0.34%)
Mar 06, 2014	65.47	66.01	64.94	65.56	241,352	+0.02(+0.03%)
Mar 05, 2014	65.68	65.92	65.28	65.54	171,360	-0.03(-0.04%)
Mar 04, 2014	65.71	66.13	65.47	65.56	270,835	+0.75(+1.15%)
Mar 03, 2014	65.11	65.37	64.35	64.82	259,339	-1.01(-1.53%)
Feb 28, 2014	65.46	66.46	64.93	65.83	344,557	+0.65(+0.99%)
Feb 27, 2014	65.20	65.88	64.69	65.18	449,845	+0.93(+1.44%)
Feb 26, 2014	63.41	64.56	62.67	64.25	440,713	+0.48(+0.75%)
Feb 25, 2014	64.13	64.13	63.21	63.77	423,252	+0.78(+1.24%)
Feb 24, 2014	62.81	63.68	62.81	62.99	348,682	+0.19(+0.30%)
Feb 21, 2014	63.36	63.40	62.79	62.80	233,469	-0.26(-0.41%)
Feb 20, 2014	62.74	63.15	62.65	63.06	191,090	+0.42(+0.67%)
Feb 19, 2014	62.63	63.17	62.52	62.64	235,675	-0.29(-0.46%)
Feb 18, 2014	63.18	63.39	62.62	62.93	321,821	-0.31(-0.48%)
Feb 14, 2014	63.34	63.23	63.23	63.23	315,005	-0.20(-0.31%)
Feb 13, 2014	63.13	63.56	62.50	63.43	336,527	-0.15(-0.24%)
Feb 12, 2014	63.00	64.11	63.00	63.58	242,383	+0.56(+0.88%)
Feb 11, 2014	62.23	63.17	62.22	63.03	150,029	+0.83(+1.33%)
Feb 10, 2014	61.91	62.47	61.52	62.20	333,435	+0.16(+0.26%)
Feb 07, 2014	61.53	62.33	61.34	62.04	344,615	+0.70(+1.14%)
Feb 06, 2014	61.14	61.65	60.64	61.34	304,333	+0.31(+0.51%)
Feb 05, 2014	62.01	62.01	60.66	61.03	573,858	-1.24(-1.99%)
Feb 04, 2014	61.22	62.33	60.48	62.26	552,970	+1.26(+2.06%)
Feb 03, 2014	62.33	62.62	60.18	61.01	823,998	-1.20(-1.93%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,174	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,972	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,032	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,974	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,416	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,310	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.89	280,174	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.98	65.59	236,161	+0.60(+0.93%)
Jan 21, 2014	65.68	65.68	64.69	64.98	242,536	-0.04(-0.07%)
Jan 17, 2014	64.54	65.03	65.03	65.03	470,669	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,255	-0.26(-0.40%)
Jan 15, 2014	64.52	65.33	64.22	64.91	253,530	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,402	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,900	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,711	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,334	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.10	64.36	336,882	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,703	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,227	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,913	+0.20(+0.30%)
Jan 02, 2014	66.64	66.79	65.50	66.01	216,015	-0.67(-1.01%)
Dec 31, 2013	67.07	66.68	66.68	66.68	339,184	-0.42(-0.63%)
Dec 30, 2013	67.04	67.35	66.55	67.10	194,291	+0.13(+0.20%)
Dec 27, 2013	67.30	67.40	66.85	66.97	159,298	-0.19(-0.28%)
Dec 26, 2013	67.49	67.78	66.73	67.16	203,331	-0.17(-0.25%)
Dec 24, 2013	66.96	67.52	66.63	67.33	147,845	+0.38(+0.56%)
Dec 23, 2013	67.00	67.25	66.61	66.95	157,179	+0.52(+0.78%)
Dec 20, 2013	66.20	67.08	66.19	66.43	645,441	+0.55(+0.83%)
Dec 19, 2013	65.49	66.36	65.08	65.88	310,248	+0.22(+0.33%)
Dec 18, 2013	64.75	65.70	64.07	65.67	350,530	+0.97(+1.50%)
Dec 17, 2013	64.58	64.89	64.39	64.70	388,732	+0.07(+0.11%)
Dec 16, 2013	64.61	64.80	64.25	64.63	363,135	+0.00(+0.00%)
Dec 13, 2013	64.08	65.05	63.99	64.63	302,672	+0.56(+0.87%)
Dec 12, 2013	62.91	64.15	62.66	64.07	661,332	-0.17(-0.26%)
Dec 11, 2013	65.59	65.59	63.89	64.24	340,174	-1.32(-2.01%)
Dec 10, 2013	66.21	66.69	65.52	65.56	392,059	-0.96(-1.44%)
Dec 09, 2013	65.87	66.64	65.77	66.51	199,779	+0.47(+0.72%)
Dec 06, 2013	65.35	66.55	64.84	66.04	0	+1.20(+1.85%)
Dec 05, 2013	64.31	64.88	63.98	64.84	0	+0.31(+0.49%)
Dec 04, 2013	63.89	64.78	63.69	64.53	0	+0.11(+0.17%)
Dec 03, 2013	64.11	64.76	63.85	64.42	0	-0.11(-0.17%)
Dec 02, 2013	64.47	65.22	64.24	64.53	0	-0.04(-0.06%)
Nov 29, 2013	64.52	65.01	64.29	64.56	0	+0.01(+0.01%)
Nov 27, 2013	64.44	64.76	64.13	64.55	0	+0.16(+0.25%)
Nov 26, 2013	64.37	64.46	63.91	64.39	0	+0.16(+0.25%)
Nov 25, 2013	64.32	65.05	64.03	64.23	0	-0.02(-0.03%)
Nov 22, 2013	64.11	64.57	64.05	64.25	0	+0.16(+0.25%)
Nov 21, 2013	63.60	64.14	63.52	64.09	113,547	+0.65(+1.03%)
Nov 20, 2013	64.01	64.29	63.20	63.43	0	-0.48(-0.76%)
Nov 19, 2013	64.59	64.66	63.86	63.92	125,145	-0.59(-0.92%)
Nov 18, 2013	65.41	65.42	64.37	64.51	0	-1.01(-1.54%)
Nov 15, 2013	64.97	65.57	64.45	65.52	0	+0.78(+1.20%)
Nov 14, 2013	64.55	64.92	64.19	64.74	105,664	+0.03(+0.04%)
Nov 13, 2013	63.11	65.04	63.11	64.71	0	+1.21(+1.90%)
Nov 12, 2013	63.56	63.60	62.88	63.51	0	-0.07(-0.11%)
Nov 11, 2013	63.37	63.78	63.37	63.58	0	+0.25(+0.40%)
Nov 08, 2013	62.92	63.35	62.60	63.33	0	+0.60(+0.96%)
Nov 07, 2013	64.45	64.79	62.68	62.73	0	-1.69(-2.63%)
Nov 06, 2013	65.24	65.24	64.14	64.42	0	-0.38(-0.58%)
Nov 05, 2013	64.77	65.25	64.34	64.80	211,742	-0.56(-0.85%)
Nov 04, 2013	65.45	65.64	64.11	65.35	274,250	+1.06(+1.64%)
Nov 01, 2013	64.60	64.86	63.58	64.29	0	-0.24(-0.37%)
Oct 31, 2013	64.38	65.52	64.38	64.54	0	+0.16(+0.25%)
Oct 30, 2013	65.12	65.69	64.14	64.37	0	-0.74(-1.14%)
Oct 29, 2013	65.38	65.74	64.90	65.12	0	-0.30(-0.45%)
Oct 28, 2013	65.69	65.86	65.10	65.41	0	-0.30(-0.46%)
Oct 25, 2013	65.82	65.93	65.40	65.72	0	-0.04(-0.07%)
Oct 24, 2013	66.11	66.28	65.53	65.76	0	-0.07(-0.11%)
Oct 23, 2013	66.11	66.62	65.32	65.83	0	-0.55(-0.82%)
Oct 22, 2013	66.92	67.11	65.95	66.38	252,303	-0.39(-0.59%)
Oct 21, 2013	66.83	67.21	66.35	66.77	0	-0.14(-0.21%)
Oct 18, 2013	66.44	67.12	66.13	66.92	679,096	+0.68(+1.02%)
Oct 17, 2013	65.07	66.38	65.07	66.24	226,527	+0.91(+1.39%)
Oct 16, 2013	65.56	65.99	64.70	65.33	213,815	+0.13(+0.19%)
Oct 15, 2013	65.90	65.90	64.97	65.21	223,714	-0.83(-1.26%)
Oct 14, 2013	64.83	66.08	64.83	66.04	187,454	+0.55(+0.83%)
Oct 11, 2013	64.81	65.55	64.57	65.49	0	+0.55(+0.84%)
Oct 10, 2013	64.26	64.96	63.78	64.95	210,333	+1.64(+2.59%)
Oct 09, 2013	63.94	64.28	62.83	63.31	0	-0.56(-0.88%)
Oct 08, 2013	65.06	65.44	63.80	63.87	213,422	-1.15(-1.78%)
Oct 07, 2013	65.65	66.19	65.03	65.03	330,593	-1.21(-1.82%)
Oct 04, 2013	66.41	66.90	66.09	66.24	0	-0.26(-0.39%)
Oct 03, 2013	66.56	67.16	66.04	66.50	0	-0.43(-0.64%)
Oct 02, 2013	66.78	67.25	66.39	66.93	0	-0.13(-0.19%)
Oct 01, 2013	65.95	67.25	65.47	67.05	705,264	+1.14(+1.72%)
Sep 30, 2013	64.87	66.21	64.86	65.91	364,932	+0.17(+0.26%)
Sep 27, 2013	65.99	66.31	65.43	65.74	0	-0.74(-1.12%)
Sep 26, 2013	65.88	66.69	65.63	66.49	0	+0.57(+0.87%)
Sep 25, 2013	66.73	67.02	65.82	65.91	0	-0.73(-1.09%)
Sep 24, 2013	66.32	67.25	65.94	66.64	0	+0.33(+0.50%)
Sep 23, 2013	66.24	66.37	65.49	66.31	0	+0.00(+0.00%)
Sep 20, 2013	66.65	66.65	65.98	66.31	0	-0.06(-0.09%)
Sep 19, 2013	66.70	67.09	66.36	66.37	0	-0.32(-0.47%)
Sep 18, 2013	65.95	66.76	65.29	66.69	0	+0.67(+1.02%)
Sep 17, 2013	65.48	66.03	65.05	66.01	0	+0.59(+0.90%)
Sep 16, 2013	65.48	65.86	65.31	65.42	0	+0.89(+1.37%)
Sep 13, 2013	64.61	64.79	64.14	64.54	0	+0.21(+0.32%)
Sep 12, 2013	64.13	64.78	64.00	64.33	0	+0.19(+0.29%)
Sep 11, 2013	64.46	64.70	63.62	64.14	0	-0.40(-0.62%)
Sep 10, 2013	63.33	64.59	63.06	64.54	259,070	+1.72(+2.74%)
Sep 09, 2013	61.72	62.90	61.62	62.83	0	+1.22(+1.98%)
Sep 06, 2013	62.10	62.51	61.36	61.61	0	-0.38(-0.61%)
Sep 05, 2013	61.50	62.27	61.44	61.98	202,688	+0.62(+1.01%)
Sep 04, 2013	60.06	61.52	60.01	61.37	408,662	+1.29(+2.15%)
Sep 03, 2013	60.58	61.96	59.08	60.08	0	+0.41(+0.69%)
Aug 30, 2013	60.52	60.52	59.58	59.67	0	-0.73(-1.22%)
Aug 29, 2013	60.68	61.64	60.36	60.40	0	-0.38(-0.62%)
Aug 28, 2013	59.98	61.02	59.67	60.78	463,356	+0.73(+1.22%)
Aug 27, 2013	61.23	61.33	60.02	60.04	241,667	-1.97(-3.18%)
Aug 26, 2013	62.38	62.82	61.79	62.01	235,942	-0.43(-0.69%)
Aug 23, 2013	61.77	63.07	58.89	62.44	0	-1.29(-2.02%)
Aug 22, 2013	62.26	63.77	62.26	63.73	133,804	+1.51(+2.43%)
Aug 21, 2013	62.29	63.11	61.95	62.22	0	-0.24(-0.39%)
Aug 20, 2013	62.14	62.80	62.05	62.46	266,789	+0.40(+0.65%)
Aug 19, 2013	62.96	63.28	62.02	62.06	178,434	-0.75(-1.19%)
Aug 16, 2013	62.75	63.77	62.45	62.81	0	+0.26(+0.41%)
Aug 15, 2013	64.14	65.38	62.40	62.55	283,194	-2.53(-3.88%)
Aug 14, 2013	66.03	66.37	64.92	65.08	222,178	-0.79(-1.19%)
Aug 13, 2013	65.81	66.18	64.89	65.86	99,863	+0.16(+0.24%)
Aug 12, 2013	65.17	66.09	64.67	65.70	114,396	+0.16(+0.25%)
Aug 09, 2013	65.64	66.03	65.35	65.54	106,909	-0.24(-0.37%)
Aug 08, 2013	64.61	66.23	64.61	65.78	139,866	+1.16(+1.80%)
Aug 07, 2013	65.76	65.76	64.42	64.62	276,236	-1.35(-2.04%)
Aug 06, 2013	66.24	66.51	65.41	65.97	105,746	-0.54(-0.82%)
Aug 05, 2013	65.98	66.63	65.85	66.52	71,097	+0.28(+0.42%)
Aug 02, 2013	66.38	66.59	65.75	66.24	163,817	-0.42(-0.63%)
Aug 01, 2013	65.25	67.76	64.54	66.66	445,334	+2.22(+3.45%)
Jul 31, 2013	64.11	65.08	63.75	64.44	0	+0.70(+1.09%)
Jul 30, 2013	63.35	63.79	63.01	63.74	0	+0.58(+0.92%)
Jul 29, 2013	63.60	63.95	63.05	63.16	0	-0.88(-1.38%)
Jul 26, 2013	64.29	64.33	63.62	64.04	0	-0.64(-0.99%)
Jul 25, 2013	64.44	65.11	64.35	64.69	0	-0.11(-0.17%)
Jul 24, 2013	65.77	66.02	64.72	64.79	0	-0.87(-1.32%)
Jul 23, 2013	66.08	66.08	65.42	65.66	0	-0.18(-0.27%)
Jul 22, 2013	65.75	66.22	65.60	65.84	0	+0.00(+0.00%)
Jul 19, 2013	65.79	66.01	65.37	65.84	0	-0.21(-0.31%)
Jul 18, 2013	65.86	66.53	65.64	66.04	0	+0.35(+0.53%)
Jul 17, 2013	66.17	66.17	65.41	65.69	97,640	-0.19(-0.28%)
Jul 16, 2013	66.22	66.90	65.86	65.88	0	-0.37(-0.55%)
Jul 15, 2013	66.19	66.64	65.96	66.25	0	-0.12(-0.19%)
Jul 12, 2013	65.44	66.41	65.11	66.37	0	+0.81(+1.24%)
Jul 11, 2013	64.96	65.63	64.96	65.56	0	+1.03(+1.59%)
Jul 10, 2013	64.47	64.96	64.02	64.53	0	-0.03(-0.04%)
Jul 09, 2013	63.43	64.84	63.43	64.56	0	+1.34(+2.12%)
Jul 08, 2013	63.40	63.40	62.87	63.22	0	-0.07(-0.11%)
Jul 05, 2013	62.06	63.32	61.96	63.29	0	+1.62(+2.62%)
Jul 03, 2013	61.37	61.73	60.79	61.68	0	-0.29(-0.46%)
Jul 02, 2013	62.80	63.37	61.85	61.96	0	-0.92(-1.46%)
Jul 01, 2013	62.51	63.18	61.62	62.88	0	+0.99(+1.60%)
Jun 28, 2013	61.93	62.50	61.82	61.89	380,259	-0.42(-0.67%)
Jun 27, 2013	61.54	62.46	61.54	62.31	0	+1.26(+2.06%)
Jun 26, 2013	60.94	61.50	60.66	61.05	0	+0.55(+0.92%)
Jun 25, 2013	60.65	60.81	60.11	60.50	0	+0.44(+0.73%)
Jun 24, 2013	59.88	60.60	59.38	60.06	0	-0.27(-0.44%)
Jun 21, 2013	60.62	61.19	60.18	60.33	848,058	+0.00(+0.00%)
Jun 20, 2013	61.85	62.27	60.27	60.33	0	-2.23(-3.57%)
Jun 19, 2013	63.44	63.59	62.55	62.56	0	-0.79(-1.25%)
Jun 18, 2013	62.47	63.54	62.42	63.35	0	+0.98(+1.57%)
Jun 17, 2013	62.10	62.70	61.98	62.37	0	+0.71(+1.14%)
Jun 14, 2013	61.69	61.97	61.12	61.67	0	+0.01(+0.01%)
Jun 13, 2013	60.93	61.74	60.90	61.66	336,866	+0.54(+0.88%)
Jun 12, 2013	62.97	62.97	61.02	61.12	175,635	-1.23(-1.98%)
Jun 11, 2013	62.04	63.12	61.38	62.35	291,566	-0.18(-0.29%)
Jun 10, 2013	63.03	63.26	61.87	62.53	0	-0.20(-0.31%)
Jun 07, 2013	62.23	62.85	61.69	62.73	0	+0.79(+1.28%)
Jun 06, 2013	60.79	61.99	60.70	61.94	0	+0.88(+1.45%)
Jun 05, 2013	62.85	62.85	60.92	61.05	0	-1.94(-3.08%)
Jun 04, 2013	63.71	64.16	62.47	62.99	0	-0.68(-1.07%)
Jun 03, 2013	63.48	64.17	63.18	63.67	459,557	+0.07(+0.11%)
May 31, 2013	62.65	63.87	62.59	63.60	301,060	+0.43(+0.68%)
May 30, 2013	62.12	63.44	61.94	63.17	0	+1.39(+2.25%)
May 29, 2013	61.25	62.17	61.25	61.77	360,182	-0.05(-0.09%)
May 28, 2013	61.29	61.88	60.77	61.83	547,122	+1.11(+1.82%)
May 24, 2013	59.38	62.51	58.45	60.72	0	-4.59(-7.03%)
May 23, 2013	65.07	65.47	64.05	65.31	0	-0.10(-0.15%)
May 22, 2013	67.05	67.06	65.03	65.41	0	-1.43(-2.13%)
May 21, 2013	66.77	67.05	66.70	66.83	0	+0.00(+0.00%)
May 20, 2013	65.96	66.97	65.87	66.83	0	+0.80(+1.21%)
May 17, 2013	65.44	66.13	65.09	66.03	0	+0.98(+1.51%)
May 16, 2013	65.69	66.26	64.99	65.05	162,423	-0.62(-0.95%)
May 15, 2013	64.72	65.68	64.72	65.68	0	+1.05(+1.63%)
May 13, 2013	64.68	65.06	63.97	64.62	0	-0.44(-0.67%)
May 10, 2013	64.91	65.16	64.87	65.06	0	+0.01(+0.01%)
May 09, 2013	64.67	65.81	64.67	65.05	0	+0.23(+0.36%)
May 08, 2013	65.19	65.44	64.55	64.82	0	-0.37(-0.57%)
May 07, 2013	63.83	65.24	63.79	65.19	0	+1.35(+2.11%)
May 06, 2013	63.40	64.32	63.39	63.85	0	+0.26(+0.41%)
May 03, 2013	62.31	63.83	61.59	63.59	0	+2.00(+3.24%)
May 02, 2013	60.71	61.76	60.38	61.59	0	+0.93(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.