Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	123.45	124.09	120.85	120.90	179,255	-2.25(-1.82%)
Apr 27, 2018	124.32	124.32	122.45	123.14	191,185	-0.91(-0.74%)
Apr 26, 2018	125.03	126.31	123.61	124.06	207,327	-0.71(-0.57%)
Apr 25, 2018	127.24	128.05	124.64	124.77	196,583	-2.34(-1.84%)
Apr 24, 2018	130.36	131.43	125.33	127.11	167,708	-2.54(-1.96%)
Apr 23, 2018	130.69	133.03	129.23	129.65	285,834	-1.82(-1.39%)
Apr 20, 2018	132.37	133.46	130.98	131.47	182,852	-1.57(-1.18%)
Apr 19, 2018	132.30	133.26	130.82	133.04	377,167	+0.43(+0.33%)
Apr 18, 2018	132.40	132.82	130.90	132.61	121,310	+0.41(+0.31%)
Apr 17, 2018	131.62	132.79	130.47	132.20	205,585	+1.05(+0.80%)
Apr 16, 2018	129.26	131.21	128.60	131.15	157,383	+2.62(+2.04%)
Apr 13, 2018	129.21	129.59	127.76	128.52	179,485	-0.10(-0.08%)
Apr 12, 2018	127.55	129.33	126.76	128.63	284,640	+1.50(+1.18%)
Apr 11, 2018	127.06	128.55	125.83	127.12	182,485	-0.74(-0.58%)
Apr 10, 2018	126.27	128.97	126.14	127.86	493,586	+3.49(+2.80%)
Apr 09, 2018	124.74	127.16	124.19	124.38	520,604	+0.86(+0.70%)
Apr 06, 2018	127.23	128.40	122.60	123.51	192,183	-4.82(-3.76%)
Apr 05, 2018	128.47	128.65	126.51	128.33	201,156	+0.70(+0.55%)
Apr 04, 2018	125.38	127.82	124.65	127.63	461,189	+0.35(+0.27%)
Apr 03, 2018	125.65	127.52	123.63	127.28	340,844	+2.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.