Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.93	30.93	30.35	30.84	0	+0.03(+0.08%)
Apr 29, 2013	30.08	30.93	30.08	30.82	35,846	+0.86(+2.85%)
Apr 26, 2013	30.71	30.71	29.78	29.96	33,432	-0.80(-2.62%)
Apr 25, 2013	30.49	31.02	30.49	30.77	18,993	+0.34(+1.10%)
Apr 24, 2013	31.45	31.52	30.20	30.43	69,330	-0.91(-2.92%)
Apr 23, 2013	29.86	31.38	29.67	31.34	45,839	+1.68(+5.65%)
Apr 22, 2013	29.50	29.92	28.68	29.67	49,901	+0.02(+0.06%)
Apr 19, 2013	28.80	29.73	28.68	29.65	30,082	+0.86(+2.97%)
Apr 18, 2013	28.62	28.93	28.44	28.80	55,777	+0.11(+0.38%)
Apr 17, 2013	29.27	29.40	28.34	28.69	32,023	-0.93(-3.14%)
Apr 16, 2013	29.41	29.68	29.26	29.62	52,632	+0.45(+1.55%)
Apr 15, 2013	29.75	29.88	28.93	29.16	116,769	-0.59(-1.97%)
Apr 12, 2013	29.63	29.85	29.44	29.75	40,337	-0.05(-0.17%)
Apr 11, 2013	29.68	30.09	29.63	29.80	45,727	+0.26(+0.88%)
Apr 10, 2013	29.42	29.66	29.23	29.54	66,787	+0.33(+1.12%)
Apr 09, 2013	28.93	29.55	28.90	29.21	89,111	-0.01(-0.03%)
Apr 08, 2013	28.54	29.29	28.34	29.22	45,004	+0.50(+1.75%)
Apr 05, 2013	28.16	28.76	28.16	28.72	39,868	-0.04(-0.13%)
Apr 04, 2013	28.64	28.85	28.43	28.76	52,491	+0.39(+1.37%)
Apr 03, 2013	28.59	29.00	28.02	28.37	114,688	-0.18(-0.65%)
Apr 02, 2013	28.42	28.62	28.20	28.55	57,421	+0.28(+0.98%)
Apr 01, 2013	27.79	28.38	27.72	28.28	72,485	+0.49(+1.78%)
Mar 28, 2013	27.61	27.96	27.41	27.78	68,489	+0.19(+0.70%)
Mar 27, 2013	27.35	27.59	26.77	27.59	72,290	+0.17(+0.61%)
Mar 26, 2013	27.23	27.80	27.09	27.42	42,650	+0.51(+1.90%)
Mar 25, 2013	25.66	27.00	25.66	26.91	81,907	+1.35(+5.28%)
Mar 22, 2013	25.21	25.75	25.21	25.56	34,808	+0.39(+1.57%)
Mar 21, 2013	25.63	25.84	24.97	25.16	65,212	-0.62(-2.41%)
Mar 20, 2013	25.09	25.97	24.85	25.78	68,199	+0.92(+3.71%)
Mar 19, 2013	24.21	24.99	23.97	24.86	147,339	+0.98(+4.11%)
Mar 18, 2013	23.57	24.27	23.45	23.88	68,227	+0.18(+0.78%)
Mar 15, 2013	22.72	23.90	22.72	23.70	197,708	+1.01(+4.43%)
Mar 14, 2013	22.51	22.78	22.43	22.69	40,347	+0.15(+0.67%)
Mar 13, 2013	22.64	22.81	22.43	22.54	99,420	-0.09(-0.41%)
Mar 12, 2013	22.85	22.95	22.34	22.63	56,374	-0.22(-0.95%)
Mar 11, 2013	22.30	23.24	22.30	22.85	69,582	+0.53(+2.37%)
Mar 08, 2013	22.13	22.57	21.99	22.32	55,185	+0.32(+1.45%)
Mar 07, 2013	21.00	22.04	20.89	22.00	47,393	+1.12(+5.34%)
Mar 06, 2013	20.21	21.08	19.93	20.89	89,105	+0.74(+3.66%)
Mar 05, 2013	18.62	20.43	18.62	20.15	174,598	+2.26(+12.61%)
Mar 04, 2013	17.07	17.97	17.07	17.89	19,553	+0.51(+2.94%)
Mar 01, 2013	16.86	17.44	16.86	17.38	21,244	+0.33(+1.92%)
Feb 28, 2013	17.31	17.68	16.96	17.06	39,823	-0.24(-1.41%)
Feb 27, 2013	17.19	17.78	17.11	17.30	43,485	+0.39(+2.33%)
Feb 26, 2013	17.12	17.19	16.74	16.90	29,890	-0.16(-0.93%)
Feb 25, 2013	17.61	17.79	17.06	17.06	76,116	-0.55(-3.14%)
Feb 22, 2013	17.58	17.62	17.32	17.62	42,103	+0.13(+0.77%)
Feb 21, 2013	17.92	17.92	17.24	17.48	17,036	-0.47(-2.62%)
Feb 20, 2013	18.33	18.33	17.95	17.95	20,262	-0.40(-2.19%)
Feb 19, 2013	18.44	18.44	17.87	18.36	37,235	-0.08(-0.46%)
Feb 15, 2013	19.19	19.19	18.21	18.44	36,544	-0.59(-3.09%)
Feb 14, 2013	19.03	19.18	19.03	19.03	6,579	-0.10(-0.53%)
Feb 13, 2013	19.26	19.27	19.09	19.13	10,832	-0.07(-0.35%)
Feb 12, 2013	19.09	19.26	19.09	19.19	6,404	+0.09(+0.48%)
Feb 11, 2013	19.10	19.14	18.99	19.10	9,966	-0.10(-0.52%)
Feb 08, 2013	18.94	19.26	18.94	19.20	18,634	+0.45(+2.41%)
Feb 07, 2013	19.09	19.09	18.71	18.75	23,287	-0.38(-1.97%)
Feb 06, 2013	18.91	19.14	18.77	19.13	18,930	-0.22(-1.13%)
Feb 04, 2013	19.74	19.96	19.34	19.34	22,263	-0.58(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.