Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9980 | 0.9980 | 0.9650 | 0.9800 | 29,440 | +0.02(+2.07%) |
Apr 27, 2023 | 0.9501 | 0.9900 | 0.9500 | 0.9601 | 38,828 | -0.00(-0.43%) |
Apr 26, 2023 | 0.9800 | 0.9801 | 0.9500 | 0.9642 | 223,254 | -0.02(-1.61%) |
Apr 25, 2023 | 0.9650 | 0.9800 | 0.9650 | 0.9800 | 86,525 | +0.01(+1.54%) |
Apr 24, 2023 | 0.9900 | 1.010 | 0.9600 | 0.9651 | 49,459 | -0.01(-1.02%) |
Apr 21, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9750 | 175,593 | -0.01(-1.16%) |
Apr 20, 2023 | 0.9968 | 0.9998 | 0.9750 | 0.9864 | 74,528 | -0.01(-1.36%) |
Apr 19, 2023 | 1.030 | 1.060 | 1.000 | 1.000 | 88,178 | -0.02(-1.96%) |
Apr 18, 2023 | 0.9800 | 1.080 | 0.9701 | 1.020 | 192,644 | +0.03(+3.02%) |
Apr 17, 2023 | 0.9700 | 1.040 | 0.9700 | 0.9901 | 67,428 | +0.02(+2.07%) |
Apr 14, 2023 | 1.020 | 1.040 | 0.9518 | 0.9700 | 179,099 | -0.06(-5.83%) |
Apr 13, 2023 | 1.000 | 1.050 | 0.9717 | 1.030 | 129,909 | +0.03(+3.00%) |
Apr 12, 2023 | 1.050 | 1.055 | 1.000 | 1.000 | 121,862 | -0.04(-3.85%) |
Apr 11, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 100,936 | -0.01(-0.95%) |
Apr 10, 2023 | 1.050 | 1.080 | 1.000 | 1.050 | 102,917 | +0.04(+3.96%) |
Apr 06, 2023 | 1.000 | 1.090 | 0.9800 | 1.010 | 136,372 | -0.01(-0.98%) |
Apr 05, 2023 | 1.040 | 1.100 | 0.9897 | 1.020 | 142,120 | -0.01(-0.97%) |
Apr 04, 2023 | 1.050 | 1.099 | 0.9901 | 1.030 | 155,339 | -0.06(-5.50%) |
Apr 03, 2023 | 1.140 | 1.150 | 1.060 | 1.090 | 105,553 | -0.06(-5.22%) |
Mar 31, 2023 | 1.050 | 1.160 | 1.031 | 1.150 | 146,643 | +0.10(+9.52%) |
Mar 30, 2023 | 1.020 | 1.090 | 1.010 | 1.050 | 70,008 | +0.03(+2.94%) |
Mar 29, 2023 | 1.000 | 1.000 | 1.000 | 1.020 | 73,228 | +0.02(+2.00%) |
Mar 28, 2023 | 1.000 | 1.010 | 0.9711 | 1.000 | 104,879 | +0.01(+0.50%) |
Mar 27, 2023 | 1.000 | 1.020 | 0.9750 | 0.9950 | 63,844 | +0.02(+1.53%) |
Mar 24, 2023 | 1.000 | 1.030 | 0.9730 | 0.9800 | 84,984 | -0.02(-2.00%) |
Mar 23, 2023 | 1.000 | 1.030 | 0.9900 | 1.000 | 106,355 | +0.00(+0.30%) |
Mar 22, 2023 | 0.9900 | 1.030 | 0.9730 | 0.9970 | 100,724 | +0.01(+0.50%) |
Mar 21, 2023 | 1.020 | 1.050 | 0.9900 | 0.9920 | 401,654 | +0.00(+0.08%) |
Mar 20, 2023 | 0.9000 | 1.010 | 0.9000 | 0.9912 | 149,432 | +0.13(+14.72%) |
Mar 17, 2023 | 1.000 | 1.010 | 0.8640 | 0.8640 | 543,858 | -0.11(-11.38%) |
Mar 16, 2023 | 0.9900 | 1.020 | 0.9430 | 0.9750 | 64,818 | +0.02(+2.62%) |
Mar 15, 2023 | 0.9600 | 1.000 | 0.9282 | 0.9501 | 141,438 | +0.00(+0.01%) |
Mar 14, 2023 | 0.9000 | 0.9985 | 0.9000 | 0.9500 | 240,190 | +0.06(+6.73%) |
Mar 13, 2023 | 0.9890 | 1.100 | 0.8860 | 0.8901 | 318,971 | -0.10(-10.00%) |
Mar 10, 2023 | 1.090 | 1.130 | 0.9804 | 0.9890 | 355,102 | -0.08(-7.57%) |
Mar 09, 2023 | 1.030 | 1.110 | 1.030 | 1.070 | 142,777 | +0.05(+4.90%) |
Mar 08, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 172,246 | -0.06(-5.56%) |
Mar 07, 2023 | 1.080 | 1.095 | 1.070 | 1.080 | 74,311 | -0.01(-0.92%) |
Mar 06, 2023 | 1.090 | 1.090 | 1.040 | 1.090 | 233,788 | +0.03(+2.83%) |
Mar 03, 2023 | 1.140 | 1.180 | 1.060 | 1.060 | 116,272 | -0.09(-7.83%) |
Mar 02, 2023 | 1.110 | 1.150 | 1.100 | 1.150 | 946,476 | +0.01(+0.88%) |
Mar 01, 2023 | 1.150 | 1.170 | 1.131 | 1.140 | 68,893 | +0.01(+0.88%) |
Feb 28, 2023 | 1.130 | 1.150 | 1.130 | 1.130 | 80,608 | +0.01(+0.89%) |
Feb 27, 2023 | 1.220 | 1.226 | 1.110 | 1.120 | 163,362 | -0.05(-4.27%) |
Feb 24, 2023 | 1.250 | 1.280 | 1.170 | 1.170 | 125,674 | -0.09(-7.14%) |
Feb 23, 2023 | 1.250 | 1.280 | 1.240 | 1.260 | 63,202 | +0.02(+1.61%) |
Feb 22, 2023 | 1.290 | 1.298 | 1.230 | 1.240 | 157,708 | -0.06(-4.62%) |
Feb 21, 2023 | 1.380 | 1.440 | 1.290 | 1.300 | 215,390 | -0.09(-6.47%) |
Feb 17, 2023 | 1.420 | 1.470 | 1.370 | 1.390 | 75,585 | -0.03(-2.11%) |
Feb 16, 2023 | 1.470 | 1.490 | 1.400 | 1.420 | 120,369 | -0.05(-3.40%) |
Feb 15, 2023 | 1.500 | 1.500 | 1.410 | 1.470 | 161,119 | -0.03(-2.00%) |
Feb 14, 2023 | 1.500 | 1.510 | 1.471 | 1.500 | 75,062 | +0.00(+0.00%) |
Feb 13, 2023 | 1.500 | 1.500 | 1.470 | 1.500 | 93,220 | +0.00(+0.00%) |
Feb 10, 2023 | 1.490 | 1.550 | 1.462 | 1.500 | 214,054 | +0.04(+2.74%) |
Feb 09, 2023 | 1.490 | 1.530 | 1.440 | 1.460 | 97,463 | +0.00(+0.00%) |
Feb 08, 2023 | 1.550 | 1.560 | 1.450 | 1.460 | 1,186,879 | -0.09(-5.81%) |
Feb 07, 2023 | 1.620 | 1.623 | 1.530 | 1.550 | 89,030 | -0.10(-6.06%) |
Feb 06, 2023 | 1.680 | 1.720 | 1.500 | 1.650 | 516,990 | -0.02(-1.20%) |
Feb 03, 2023 | 1.830 | 1.841 | 1.570 | 1.670 | 575,812 | -0.13(-7.22%) |
Feb 02, 2023 | 1.820 | 1.870 | 1.770 | 1.800 | 255,382 | -0.04(-2.17%) |