Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2022 | 4.480 | 0 | -0.01(-0.22%) | |||
Mar 24, 2022 | 4.490 | 4.500 | 4.490 | 4.490 | 1,739,850 | +0.00(+0.00%) |
Mar 23, 2022 | 4.490 | 4.490 | 4.480 | 4.490 | 646,584 | +0.00(+0.00%) |
Mar 22, 2022 | 4.490 | 4.500 | 4.480 | 4.490 | 1,404,852 | +0.00(+0.00%) |
Mar 21, 2022 | 4.480 | 4.500 | 4.480 | 4.490 | 2,517,475 | +0.01(+0.22%) |
Mar 18, 2022 | 4.470 | 4.490 | 4.470 | 4.480 | 1,488,622 | -0.01(-0.22%) |
Mar 17, 2022 | 4.450 | 4.490 | 4.450 | 4.490 | 1,508,441 | +0.02(+0.45%) |
Mar 16, 2022 | 4.440 | 4.480 | 4.440 | 4.470 | 2,256,278 | +0.03(+0.68%) |
Mar 15, 2022 | 4.430 | 4.450 | 4.430 | 4.440 | 1,095,590 | +0.01(+0.23%) |
Mar 14, 2022 | 4.440 | 4.440 | 4.420 | 4.430 | 1,250,445 | +0.01(+0.23%) |
Mar 11, 2022 | 4.430 | 4.440 | 4.420 | 4.420 | 1,486,394 | -0.03(-0.67%) |
Mar 10, 2022 | 4.420 | 4.450 | 4.415 | 4.450 | 1,393,364 | +0.03(+0.68%) |
Mar 09, 2022 | 4.410 | 4.440 | 4.410 | 4.420 | 4,235,086 | +0.00(+0.00%) |
Mar 08, 2022 | 4.410 | 4.420 | 4.400 | 4.420 | 2,997,936 | +0.00(+0.00%) |
Mar 07, 2022 | 4.410 | 4.420 | 4.410 | 4.420 | 2,621,037 | +0.01(+0.23%) |
Mar 04, 2022 | 4.400 | 4.420 | 4.390 | 4.410 | 2,297,985 | +0.00(+0.00%) |
Mar 03, 2022 | 4.390 | 4.410 | 4.380 | 4.410 | 2,917,286 | +0.02(+0.46%) |
Mar 02, 2022 | 4.380 | 4.400 | 4.380 | 4.390 | 1,569,073 | -0.01(-0.23%) |
Mar 01, 2022 | 4.390 | 4.400 | 4.380 | 4.400 | 2,491,483 | +0.01(+0.23%) |
Feb 28, 2022 | 4.380 | 4.400 | 4.370 | 4.390 | 2,793,619 | +0.01(+0.23%) |
Feb 25, 2022 | 4.380 | 4.400 | 4.370 | 4.380 | 3,591,324 | -0.01(-0.23%) |
Feb 24, 2022 | 4.340 | 4.395 | 4.290 | 4.390 | 5,840,200 | +0.03(+0.69%) |
Feb 23, 2022 | 4.360 | 4.380 | 4.360 | 4.360 | 4,450,302 | +0.00(+0.00%) |
Feb 22, 2022 | 4.340 | 4.360 | 4.340 | 4.360 | 5,004,477 | -0.01(-0.23%) |
Feb 18, 2022 | 4.370 | 0 | -0.02(-0.46%) | |||
Feb 17, 2022 | 4.360 | 4.395 | 4.350 | 4.390 | 5,446,911 | -0.01(-0.23%) |
Feb 16, 2022 | 4.350 | 4.400 | 4.340 | 4.400 | 9,089,942 | +0.01(+0.23%) |
Feb 15, 2022 | 4.390 | 4.400 | 4.260 | 4.390 | 29,300,076 | +3.16(+256.91%) |
Feb 14, 2022 | 1.240 | 1.270 | 1.220 | 1.230 | 936,209 | -0.01(-0.81%) |
Feb 11, 2022 | 1.310 | 1.320 | 1.220 | 1.240 | 752,294 | -0.08(-6.06%) |
Feb 10, 2022 | 1.370 | 1.400 | 1.310 | 1.320 | 706,637 | -0.07(-5.04%) |
Feb 09, 2022 | 1.390 | 1.430 | 1.360 | 1.390 | 538,970 | +0.00(+0.00%) |
Feb 08, 2022 | 1.420 | 1.420 | 1.360 | 1.390 | 354,999 | -0.03(-2.11%) |
Feb 07, 2022 | 1.470 | 1.580 | 1.380 | 1.420 | 425,489 | -0.02(-1.39%) |
Feb 04, 2022 | 1.380 | 1.450 | 1.360 | 1.440 | 294,897 | +0.07(+5.11%) |
Feb 03, 2022 | 1.430 | 1.370 | 247,825 | -0.07(-4.86%) | ||
Feb 02, 2022 | 1.510 | 1.580 | 1.410 | 1.440 | 595,311 | -0.02(-1.37%) |