Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9365 | 0.9462 | 0.9326 | 0.9393 | 26,862,998 | -0.00(-0.48%) |
Apr 28, 2011 | 0.9360 | 0.9443 | 0.9285 | 0.9439 | 33,831,272 | -0.00(-0.15%) |
Apr 27, 2011 | 0.9300 | 0.9476 | 0.9185 | 0.9453 | 32,107,404 | +0.02(+2.07%) |
Apr 26, 2011 | 0.9178 | 0.9351 | 0.9123 | 0.9261 | 22,951,978 | +0.02(+1.72%) |
Apr 25, 2011 | 0.9107 | 0.9117 | 0.9008 | 0.9104 | 23,321,898 | +0.01(+0.74%) |
Apr 21, 2011 | 0.9089 | 0.9092 | 0.8956 | 0.9037 | 33,290,462 | +0.02(+2.54%) |
Apr 20, 2011 | 0.8700 | 0.8847 | 0.8670 | 0.8814 | 67,188,736 | +0.05(+6.65%) |
Apr 19, 2011 | 0.8168 | 0.8264 | 0.8048 | 0.8264 | 54,989,332 | +0.01(+1.80%) |
Apr 18, 2011 | 0.8037 | 0.8121 | 0.7709 | 0.8117 | 64,367,992 | -0.02(-1.93%) |
Apr 15, 2011 | 0.8233 | 0.8386 | 0.8129 | 0.8277 | 76,690,664 | -0.01(-0.65%) |
Apr 14, 2011 | 0.8202 | 0.8369 | 0.8101 | 0.8331 | 34,772,208 | -0.00(-0.55%) |
Apr 13, 2011 | 0.8358 | 0.8446 | 0.8182 | 0.8376 | 36,294,096 | +0.02(+2.39%) |
Apr 12, 2011 | 0.8228 | 0.8290 | 0.8076 | 0.8181 | 34,136,360 | -0.02(-1.97%) |
Apr 11, 2011 | 0.8520 | 0.8578 | 0.8263 | 0.8346 | 28,730,702 | -0.01(-0.91%) |
Apr 08, 2011 | 0.8668 | 0.8699 | 0.8295 | 0.8422 | 25,852,506 | -0.01(-1.50%) |
Apr 07, 2011 | 0.8558 | 0.8714 | 0.8374 | 0.8550 | 36,861,176 | -0.00(-0.02%) |
Apr 06, 2011 | 0.8692 | 0.8776 | 0.8418 | 0.8552 | 34,019,480 | +0.01(+0.75%) |
Apr 05, 2011 | 0.8522 | 0.8660 | 0.8456 | 0.8488 | 27,709,388 | -0.01(-1.14%) |
Apr 04, 2011 | 0.8738 | 0.8760 | 0.8466 | 0.8586 | 31,980,590 | -0.01(-0.90%) |
Apr 01, 2011 | 0.8775 | 0.8859 | 0.8589 | 0.8664 | 38,711,660 | +0.00(+0.15%) |
Mar 31, 2011 | 0.8579 | 0.8672 | 0.8528 | 0.8651 | 28,906,020 | +0.00(+0.42%) |
Mar 30, 2011 | 0.8619 | 0.8647 | 0.8504 | 0.8614 | 34,602,892 | +0.01(+1.47%) |
Mar 29, 2011 | 0.8203 | 0.8491 | 0.8117 | 0.8489 | 34,419,112 | +0.02(+2.87%) |
Mar 28, 2011 | 0.8509 | 0.8510 | 0.8242 | 0.8252 | 45,513,372 | -0.01(-1.70%) |
Mar 25, 2011 | 0.8417 | 0.8558 | 0.8360 | 0.8395 | 75,995,488 | +0.01(+0.73%) |
Mar 24, 2011 | 0.8089 | 0.8384 | 0.7951 | 0.8334 | 66,948,676 | +0.04(+5.44%) |
Mar 23, 2011 | 0.7690 | 0.7973 | 0.7534 | 0.7904 | 53,566,320 | +0.01(+1.51%) |
Mar 22, 2011 | 0.7844 | 0.7867 | 0.7725 | 0.7786 | 32,969,830 | -0.00(-0.27%) |
Mar 21, 2011 | 0.7862 | 0.7928 | 0.7686 | 0.7807 | 48,772,016 | +0.04(+5.58%) |
Mar 18, 2011 | 0.7695 | 0.7698 | 0.7379 | 0.7395 | 60,827,384 | -0.00(-0.55%) |
Mar 17, 2011 | 0.7578 | 0.7674 | 0.7428 | 0.7435 | 59,684,860 | +0.02(+2.61%) |
Mar 16, 2011 | 0.7625 | 0.7744 | 0.7090 | 0.7246 | 111,106,432 | -0.06(-7.34%) |
Mar 15, 2011 | 0.7428 | 0.7955 | 0.7354 | 0.7820 | 96,319,856 | -0.03(-4.09%) |
Mar 14, 2011 | 0.8100 | 0.8284 | 0.7970 | 0.8154 | 40,425,788 | -0.01(-0.98%) |
Mar 11, 2011 | 0.7964 | 0.8303 | 0.7952 | 0.8234 | 52,537,236 | +0.01(+1.67%) |
Mar 10, 2011 | 0.8186 | 0.8259 | 0.7996 | 0.8099 | 89,577,664 | -0.04(-4.57%) |
Mar 09, 2011 | 0.8591 | 0.8602 | 0.8356 | 0.8487 | 49,727,908 | -0.02(-2.02%) |
Mar 08, 2011 | 0.8524 | 0.8786 | 0.8386 | 0.8662 | 65,979,508 | +0.01(+1.04%) |
Mar 07, 2011 | 0.9040 | 0.9055 | 0.8333 | 0.8573 | 70,473,152 | -0.04(-3.98%) |
Mar 04, 2011 | 0.9067 | 0.9067 | 0.8752 | 0.8928 | 56,065,840 | -0.01(-1.48%) |
Mar 03, 2011 | 0.8801 | 0.9109 | 0.8800 | 0.9063 | 68,051,752 | +0.05(+5.97%) |
Mar 02, 2011 | 0.8417 | 0.8726 | 0.8410 | 0.8552 | 58,460,876 | +0.01(+1.41%) |
Mar 01, 2011 | 0.8978 | 0.8978 | 0.8360 | 0.8433 | 62,973,216 | -0.04(-4.81%) |
Feb 28, 2011 | 0.8896 | 0.8983 | 0.8700 | 0.8859 | 53,433,604 | +0.01(+0.73%) |
Feb 25, 2011 | 0.8591 | 0.8831 | 0.8567 | 0.8795 | 54,763,936 | +0.04(+4.28%) |
Feb 24, 2011 | 0.8374 | 0.8518 | 0.8131 | 0.8434 | 1,313,925,248 | +0.01(+1.42%) |
Feb 23, 2011 | 0.8523 | 0.8615 | 0.8124 | 0.8315 | 99,560,296 | -0.02(-2.47%) |
Feb 22, 2011 | 0.8976 | 0.9046 | 0.8487 | 0.8526 | 123,297,176 | -0.08(-8.81%) |
Feb 18, 2011 | 0.9408 | 0.9446 | 0.9238 | 0.9349 | 65,692,720 | -0.01(-0.57%) |
Feb 17, 2011 | 0.9272 | 0.9453 | 0.9255 | 0.9403 | 44,441,392 | -0.00(-0.09%) |
Feb 16, 2011 | 0.9313 | 0.9485 | 0.9299 | 0.9411 | 72,302,096 | +0.02(+1.85%) |
Feb 15, 2011 | 0.9212 | 0.9260 | 0.9108 | 0.9240 | 47,756,508 | -0.00(-0.26%) |
Feb 14, 2011 | 0.9204 | 0.9306 | 0.9179 | 0.9264 | 30,589,256 | +0.01(+0.63%) |
Feb 11, 2011 | 0.8938 | 0.9211 | 0.8894 | 0.9206 | 48,450,500 | +0.02(+2.05%) |
Feb 10, 2011 | 0.8828 | 0.9039 | 0.8767 | 0.9021 | 72,802,664 | +0.00(+0.49%) |
Feb 09, 2011 | 0.8972 | 0.9051 | 0.8889 | 0.8977 | 66,815,860 | -0.01(-0.61%) |
Feb 08, 2011 | 0.8847 | 0.9032 | 0.8802 | 0.9032 | 68,632,800 | +0.02(+2.13%) |
Feb 07, 2011 | 0.8771 | 0.8980 | 0.8728 | 0.8843 | 53,179,776 | +0.01(+1.45%) |
Feb 04, 2011 | 0.8584 | 0.8731 | 0.8507 | 0.8717 | 69,660,312 | +0.02(+1.80%) |
Feb 03, 2011 | 0.8482 | 0.8609 | 0.8277 | 0.8562 | 67,396,912 | +0.00(+0.39%) |
Feb 02, 2011 | 0.8523 | 0.8617 | 0.8476 | 0.8529 | 47,186,280 | -0.00(-0.45%) |