Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.89	31.46	30.67	30.71	259,344	-0.45(-1.43%)
Apr 29, 2021	30.54	31.66	30.54	31.16	290,058	+0.72(+2.36%)
Apr 28, 2021	30.40	31.08	30.24	30.44	216,324	+0.00(+0.00%)
Apr 27, 2021	30.41	30.58	30.05	30.44	296,644	+0.01(+0.03%)
Apr 26, 2021	31.13	31.56	30.40	30.43	274,990	-0.43(-1.38%)
Apr 23, 2021	30.03	31.06	30.03	30.86	669,587	+0.89(+2.97%)
Apr 22, 2021	30.67	30.86	29.96	29.97	213,878	-0.71(-2.31%)
Apr 21, 2021	29.88	30.69	29.84	30.68	232,458	+0.85(+2.87%)
Apr 20, 2021	31.13	31.15	29.66	29.82	295,865	-1.35(-4.32%)
Apr 19, 2021	31.17	31.32	30.80	31.17	227,789	+0.12(+0.38%)
Apr 16, 2021	31.05	31.21	30.63	31.05	294,759	+0.48(+1.58%)
Apr 15, 2021	30.68	30.72	29.91	30.57	217,657	+0.06(+0.21%)
Apr 14, 2021	30.08	30.92	30.08	30.50	266,740	+0.09(+0.30%)
Apr 13, 2021	30.74	31.25	30.09	30.41	244,338	-0.54(-1.73%)
Apr 12, 2021	31.36	31.44	30.86	30.95	283,374	-0.22(-0.70%)
Apr 09, 2021	30.75	31.24	30.60	31.17	249,885	+0.73(+2.39%)
Apr 08, 2021	29.97	30.45	29.40	30.44	337,953	+0.37(+1.24%)
Apr 07, 2021	30.53	30.53	29.84	30.07	190,765	-0.03(-0.09%)
Apr 06, 2021	30.27	30.45	29.86	30.10	172,870	-0.25(-0.81%)
Apr 05, 2021	30.29	30.42	29.84	30.34	236,036	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.