Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 57.71 | 57.73 | 57.71 | 57.73 | 1,057,857 | +0.00(+0.00%) |
Apr 29, 2021 | 57.70 | 57.73 | 57.70 | 57.73 | 1,403,726 | +0.01(+0.02%) |
Apr 28, 2021 | 57.70 | 57.72 | 57.69 | 57.72 | 1,422,356 | +0.02(+0.03%) |
Apr 27, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,774,737 | +0.00(+0.00%) |
Apr 26, 2021 | 57.71 | 57.72 | 57.70 | 57.70 | 4,304,395 | -0.02(-0.03%) |
Apr 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 4,647,900 | -0.01(-0.02%) |
Apr 22, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 5,603,103 | -0.00(-0.01%) |
Apr 21, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 16,209,383 | -0.09(-0.15%) |
Apr 20, 2021 | 57.70 | 57.83 | 57.70 | 57.83 | 8,845,654 | +0.10(+0.18%) |
Apr 19, 2021 | 57.70 | 57.72 | 57.69 | 57.72 | 11,949,679 | +0.01(+0.02%) |
Apr 16, 2021 | 57.70 | 57.71 | 57.69 | 57.71 | 6,567,265 | -0.01(-0.02%) |
Apr 15, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,298,086 | +0.01(+0.02%) |
Apr 14, 2021 | 57.70 | 57.71 | 57.69 | 57.71 | 985,630 | +0.01(+0.02%) |
Apr 13, 2021 | 57.69 | 57.71 | 57.69 | 57.70 | 1,410,877 | +0.01(+0.02%) |
Apr 12, 2021 | 57.69 | 57.70 | 57.69 | 57.69 | 1,300,980 | -0.01(-0.02%) |
Apr 09, 2021 | 57.70 | 57.72 | 57.69 | 57.71 | 801,707 | -0.01(-0.02%) |
Apr 08, 2021 | 57.71 | 57.72 | 57.71 | 57.72 | 827,315 | +0.02(+0.03%) |
Apr 07, 2021 | 57.70 | 57.72 | 57.70 | 57.70 | 1,115,234 | +0.00(+0.00%) |
Apr 06, 2021 | 57.69 | 57.70 | 57.69 | 57.70 | 1,197,501 | +0.03(+0.05%) |
Apr 05, 2021 | 57.67 | 57.69 | 57.67 | 57.68 | 1,697,193 | -0.03(-0.05%) |
Apr 01, 2021 | 57.70 | 57.70 | 57.69 | 57.70 | 682,000 | +0.01(+0.02%) |
Mar 31, 2021 | 57.70 | 57.71 | 57.69 | 57.69 | 654,020 | -0.01(-0.02%) |
Mar 30, 2021 | 57.71 | 57.71 | 57.69 | 57.70 | 1,459,446 | -0.01(-0.02%) |
Mar 29, 2021 | 57.72 | 57.73 | 57.71 | 57.71 | 1,125,187 | -0.02(-0.03%) |
Mar 26, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 825,977 | +0.01(+0.02%) |
Mar 25, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 883,672 | +0.00(+0.00%) |
Mar 24, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,050,256 | +0.00(+0.00%) |
Mar 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,401,205 | +0.02(+0.03%) |
Mar 22, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 799,937 | +0.00(+0.00%) |
Mar 19, 2021 | 57.69 | 57.72 | 57.68 | 57.70 | 875,775 | +0.00(+0.00%) |
Mar 18, 2021 | 57.69 | 57.70 | 57.67 | 57.70 | 964,418 | -0.01(-0.02%) |
Mar 17, 2021 | 57.68 | 57.73 | 57.68 | 57.71 | 840,719 | +0.02(+0.03%) |
Mar 16, 2021 | 57.69 | 57.72 | 57.69 | 57.69 | 925,137 | +0.00(+0.00%) |
Mar 15, 2021 | 57.68 | 57.69 | 57.67 | 57.69 | 939,954 | +0.00(+0.00%) |
Mar 12, 2021 | 57.68 | 57.69 | 57.67 | 57.69 | 1,442,635 | -0.01(-0.02%) |
Mar 11, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,337,405 | +0.03(+0.05%) |
Mar 10, 2021 | 57.67 | 57.69 | 57.67 | 57.67 | 977,276 | +0.00(+0.00%) |
Mar 09, 2021 | 57.67 | 57.68 | 57.67 | 57.67 | 1,590,666 | +0.01(+0.02%) |
Mar 08, 2021 | 57.67 | 57.68 | 57.67 | 57.67 | 2,354,820 | -0.03(-0.05%) |
Mar 05, 2021 | 57.67 | 57.70 | 57.67 | 57.69 | 2,663,474 | +0.00(+0.00%) |
Mar 04, 2021 | 57.70 | 57.71 | 57.68 | 57.69 | 1,418,073 | +0.00(+0.00%) |
Mar 03, 2021 | 57.71 | 57.72 | 57.69 | 57.69 | 956,288 | -0.04(-0.06%) |
Mar 02, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,322,449 | +0.00(+0.00%) |
Mar 01, 2021 | 57.72 | 57.73 | 57.70 | 57.73 | 1,986,337 | -0.01(-0.01%) |
Feb 26, 2021 | 57.69 | 57.74 | 57.67 | 57.74 | 3,064,930 | +0.08(+0.15%) |
Feb 25, 2021 | 57.69 | 57.69 | 57.64 | 57.65 | 1,650,089 | -0.07(-0.13%) |
Feb 24, 2021 | 57.74 | 57.74 | 57.72 | 57.73 | 1,072,353 | -0.01(-0.02%) |
Feb 23, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,356,198 | -0.01(-0.02%) |
Feb 22, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,178,039 | +0.00(+0.00%) |
Feb 19, 2021 | 57.75 | 57.77 | 57.75 | 57.75 | 3,228,774 | -0.01(-0.02%) |
Feb 18, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 925,158 | +0.02(+0.03%) |
Feb 17, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,502,106 | +0.00(+0.00%) |
Feb 16, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,448,342 | -0.01(-0.02%) |
Feb 12, 2021 | 57.76 | 57.76 | 57.75 | 57.75 | 1,744,684 | -0.01(-0.02%) |
Feb 11, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 1,010,476 | +0.01(+0.02%) |
Feb 10, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 835,332 | +0.00(+0.00%) |
Feb 09, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,074,976 | +0.01(+0.02%) |
Feb 08, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,336,689 | -0.02(-0.03%) |
Feb 05, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 1,365,261 | +0.00(+0.00%) |
Feb 04, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 861,087 | +0.02(+0.03%) |
Feb 03, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,421,287 | +0.00(+0.00%) |
Feb 02, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,232,756 | -0.02(-0.03%) |
Feb 01, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 2,914,997 | +0.01(+0.02%) |
Jan 29, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,589,170 | +0.00(+0.01%) |
Jan 28, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 2,357,487 | +0.00(+0.00%) |
Jan 27, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,084,602 | +0.00(+0.00%) |
Jan 26, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,345,656 | -0.01(-0.02%) |
Jan 25, 2021 | 57.75 | 57.75 | 57.74 | 57.75 | 1,086,911 | +0.01(+0.02%) |
Jan 22, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,146,631 | +0.01(+0.02%) |
Jan 21, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 1,817,384 | +0.00(+0.00%) |
Jan 20, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,159,996 | -0.00(-0.01%) |
Jan 19, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 6,180,590 | +0.01(+0.02%) |
Jan 15, 2021 | 57.72 | 57.73 | 57.72 | 57.72 | 1,257,186 | +0.02(+0.03%) |
Jan 14, 2021 | 57.71 | 57.72 | 57.71 | 57.71 | 2,518,415 | -0.01(-0.02%) |
Jan 13, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 1,050,016 | +0.02(+0.03%) |
Jan 12, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,746,147 | -0.01(-0.02%) |
Jan 11, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 2,368,923 | -0.01(-0.02%) |
Jan 08, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,071,825 | +0.00(+0.00%) |
Jan 07, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,633,959 | -0.01(-0.02%) |
Jan 06, 2021 | 57.72 | 57.73 | 57.70 | 57.72 | 2,032,503 | -0.02(-0.03%) |
Jan 05, 2021 | 57.74 | 57.76 | 57.74 | 57.74 | 1,196,903 | -0.01(-0.02%) |
Jan 04, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,267,017 | +0.03(+0.05%) |
Dec 31, 2020 | 57.72 | 57.72 | 57.72 | 1,380,404 | -0.02(-0.03%) | |
Dec 30, 2020 | 57.72 | 57.74 | 57.72 | 57.74 | 1,380,404 | +0.01(+0.02%) |
Dec 29, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 6,978,038 | -0.01(-0.02%) |
Dec 28, 2020 | 57.72 | 57.74 | 57.72 | 57.74 | 1,409,448 | +0.00(+0.00%) |
Dec 24, 2020 | 57.73 | 57.75 | 57.73 | 57.74 | 774,843 | +0.00(+0.00%) |
Dec 23, 2020 | 57.74 | 57.74 | 57.73 | 57.74 | 3,677,451 | +0.00(+0.00%) |
Dec 22, 2020 | 57.73 | 57.74 | 57.72 | 57.74 | 772,961 | +0.02(+0.03%) |
Dec 21, 2020 | 57.74 | 57.74 | 57.72 | 57.72 | 1,156,352 | -0.01(-0.02%) |
Dec 18, 2020 | 57.74 | 57.74 | 57.73 | 57.73 | 815,014 | +0.00(+0.00%) |
Dec 17, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 906,644 | +0.00(+0.00%) |
Dec 16, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 1,807,786 | -0.01(-0.02%) |
Dec 15, 2020 | 57.74 | 57.74 | 57.72 | 57.74 | 1,718,509 | +0.01(+0.02%) |
Dec 14, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 806,515 | +0.00(+0.00%) |
Dec 11, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 936,493 | +0.03(+0.05%) |
Dec 10, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 974,507 | +0.02(+0.03%) |
Dec 09, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,010,357 | -0.01(-0.02%) |
Dec 08, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 1,063,488 | -0.02(-0.03%) |
Dec 07, 2020 | 57.70 | 57.71 | 57.70 | 57.71 | 1,018,840 | +0.02(+0.03%) |
Dec 04, 2020 | 57.70 | 57.70 | 57.68 | 57.70 | 1,506,079 | +0.00(+0.00%) |
Dec 03, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 1,448,606 | +0.02(+0.03%) |
Dec 02, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 836,605 | -0.01(-0.02%) |
Dec 01, 2020 | 57.70 | 57.70 | 57.68 | 57.69 | 1,279,417 | -0.02(-0.04%) |
Nov 30, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 1,676,454 | +0.01(+0.02%) |
Nov 27, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 862,305 | +0.02(+0.03%) |
Nov 25, 2020 | 57.68 | 57.70 | 57.68 | 57.68 | 1,604,679 | -0.01(-0.02%) |
Nov 24, 2020 | 57.68 | 57.69 | 57.67 | 57.69 | 1,935,376 | +0.02(+0.03%) |
Nov 23, 2020 | 57.69 | 57.69 | 57.67 | 57.67 | 1,016,574 | -0.01(-0.02%) |
Nov 20, 2020 | 57.67 | 57.68 | 57.67 | 57.68 | 793,312 | +0.00(+0.00%) |
Nov 19, 2020 | 57.67 | 57.68 | 57.67 | 57.68 | 660,712 | +0.02(+0.03%) |
Nov 18, 2020 | 57.66 | 57.67 | 57.66 | 57.66 | 863,119 | -0.01(-0.02%) |
Nov 17, 2020 | 57.67 | 57.67 | 57.66 | 57.67 | 1,346,110 | -0.05(-0.08%) |
Nov 16, 2020 | 57.66 | 57.72 | 57.66 | 57.72 | 1,480,865 | +0.06(+0.10%) |
Nov 13, 2020 | 57.67 | 57.67 | 57.66 | 57.66 | 1,013,080 | -0.01(-0.02%) |
Nov 12, 2020 | 57.66 | 57.68 | 57.66 | 57.67 | 1,221,737 | +0.01(+0.02%) |
Nov 11, 2020 | 57.65 | 57.66 | 57.65 | 57.66 | 1,968,242 | +0.01(+0.02%) |
Nov 10, 2020 | 57.65 | 57.66 | 57.65 | 57.66 | 1,253,228 | -0.01(-0.02%) |
Nov 09, 2020 | 57.66 | 57.66 | 57.64 | 57.66 | 2,155,167 | -0.03(-0.05%) |
Nov 06, 2020 | 57.69 | 57.70 | 57.68 | 57.69 | 1,436,280 | -0.01(-0.02%) |
Nov 05, 2020 | 57.69 | 57.70 | 57.68 | 57.70 | 1,550,436 | -0.01(-0.02%) |
Nov 04, 2020 | 57.69 | 57.71 | 57.68 | 57.71 | 1,292,119 | +0.04(+0.06%) |
Nov 03, 2020 | 57.68 | 57.68 | 57.66 | 57.67 | 1,158,587 | -0.01(-0.02%) |
Nov 02, 2020 | 57.69 | 57.70 | 57.68 | 57.68 | 1,757,638 | -0.01(-0.02%) |
Oct 30, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 1,554,798 | +0.00(+0.00%) |
Oct 29, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 949,817 | +0.00(+0.00%) |
Oct 28, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 1,343,255 | +0.00(+0.00%) |
Oct 27, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,093,538 | +0.00(+0.00%) |
Oct 26, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,429,119 | +0.00(+0.00%) |
Oct 23, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 1,350,703 | +0.00(+0.00%) |
Oct 22, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 970,649 | +0.00(+0.00%) |
Oct 21, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 1,069,136 | +0.01(+0.02%) |
Oct 20, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 930,701 | -0.01(-0.02%) |
Oct 19, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 1,001,940 | -0.01(-0.02%) |
Oct 16, 2020 | 57.70 | 57.71 | 57.69 | 57.70 | 666,480 | -0.01(-0.01%) |
Oct 15, 2020 | 57.70 | 57.71 | 57.70 | 57.71 | 706,070 | -0.00(-0.00%) |
Oct 14, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 851,563 | +0.01(+0.02%) |
Oct 13, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 3,969,991 | +0.03(+0.05%) |
Oct 12, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 1,103,713 | -0.02(-0.03%) |
Oct 09, 2020 | 57.69 | 57.69 | 57.69 | 57.69 | 867,994 | -0.01(-0.02%) |
Oct 08, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 1,347,161 | +0.02(+0.03%) |
Oct 07, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 1,124,651 | -0.01(-0.02%) |
Oct 06, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 1,043,710 | +0.02(+0.03%) |
Oct 05, 2020 | 57.70 | 57.70 | 57.68 | 57.68 | 1,580,315 | -0.03(-0.05%) |
Oct 02, 2020 | 57.72 | 57.72 | 57.69 | 57.70 | 2,228,591 | -0.01(-0.02%) |
Oct 01, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 1,179,338 | +0.01(+0.02%) |
Sep 30, 2020 | 57.71 | 57.72 | 57.70 | 57.70 | 1,564,697 | -0.02(-0.03%) |
Sep 29, 2020 | 57.70 | 57.72 | 57.70 | 57.72 | 788,213 | +0.01(+0.02%) |
Sep 28, 2020 | 57.70 | 57.72 | 57.70 | 57.71 | 1,771,762 | +0.00(+0.00%) |
Sep 25, 2020 | 57.71 | 57.72 | 57.70 | 57.71 | 1,124,219 | +0.01(+0.02%) |
Sep 24, 2020 | 57.70 | 57.71 | 57.69 | 57.70 | 1,562,198 | +0.00(+0.00%) |
Sep 23, 2020 | 57.71 | 57.71 | 57.70 | 57.70 | 2,898,990 | -0.01(-0.02%) |
Sep 22, 2020 | 57.70 | 57.71 | 57.70 | 57.71 | 1,163,493 | +0.01(+0.02%) |
Sep 21, 2020 | 57.70 | 57.71 | 57.69 | 57.70 | 1,540,741 | +0.00(+0.01%) |
Sep 18, 2020 | 57.71 | 57.71 | 57.69 | 57.69 | 1,390,317 | -0.02(-0.03%) |
Sep 17, 2020 | 57.72 | 57.72 | 57.71 | 57.71 | 869,282 | +0.00(+0.00%) |
Sep 16, 2020 | 57.71 | 57.71 | 57.70 | 57.71 | 1,032,393 | +0.01(+0.02%) |
Sep 15, 2020 | 57.69 | 57.71 | 57.69 | 57.70 | 1,928,174 | +0.01(+0.02%) |
Sep 14, 2020 | 57.69 | 57.71 | 57.69 | 57.69 | 1,335,968 | -0.02(-0.03%) |
Sep 11, 2020 | 57.70 | 57.71 | 57.69 | 57.71 | 2,122,867 | +0.01(+0.02%) |
Sep 10, 2020 | 57.69 | 57.70 | 57.69 | 57.70 | 1,197,850 | +0.02(+0.03%) |
Sep 09, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 1,135,044 | -0.01(-0.02%) |
Sep 08, 2020 | 57.69 | 57.70 | 57.69 | 57.69 | 1,038,558 | +0.01(+0.02%) |
Sep 04, 2020 | 57.70 | 57.70 | 57.68 | 57.69 | 1,174,576 | -0.02(-0.03%) |
Sep 03, 2020 | 57.70 | 57.72 | 57.70 | 57.70 | 1,550,494 | +0.01(+0.02%) |
Sep 02, 2020 | 57.70 | 57.70 | 57.69 | 57.69 | 1,553,431 | -0.02(-0.03%) |
Sep 01, 2020 | 57.69 | 57.71 | 57.69 | 57.71 | 963,231 | +0.01(+0.03%) |
Aug 31, 2020 | 57.70 | 57.71 | 57.70 | 57.70 | 2,403,702 | +0.01(+0.02%) |
Aug 28, 2020 | 57.69 | 57.71 | 57.68 | 57.69 | 997,554 | +0.02(+0.03%) |
Aug 27, 2020 | 57.69 | 57.71 | 57.67 | 57.67 | 1,833,900 | +0.00(+0.00%) |
Aug 26, 2020 | 57.68 | 57.69 | 57.67 | 57.67 | 1,251,677 | -0.01(-0.02%) |
Aug 25, 2020 | 57.67 | 57.69 | 57.66 | 57.68 | 973,821 | -0.01(-0.02%) |
Aug 24, 2020 | 57.70 | 57.70 | 57.68 | 57.69 | 1,184,336 | -0.01(-0.02%) |
Aug 21, 2020 | 57.70 | 57.70 | 57.68 | 57.70 | 1,739,582 | +0.00(+0.00%) |
Aug 20, 2020 | 57.71 | 57.71 | 57.69 | 57.70 | 1,574,193 | +0.01(+0.02%) |
Aug 19, 2020 | 57.68 | 57.70 | 57.68 | 57.69 | 1,028,032 | -0.01(-0.02%) |
Aug 18, 2020 | 57.68 | 57.70 | 57.68 | 57.70 | 859,859 | +0.03(+0.05%) |
Aug 17, 2020 | 57.68 | 57.69 | 57.67 | 57.67 | 1,815,416 | -0.01(-0.02%) |
Aug 14, 2020 | 57.67 | 57.69 | 57.66 | 57.68 | 1,169,628 | +0.02(+0.04%) |
Aug 13, 2020 | 57.67 | 57.68 | 57.66 | 57.66 | 1,007,635 | -0.01(-0.02%) |
Aug 12, 2020 | 57.68 | 57.69 | 57.67 | 57.67 | 1,271,739 | -0.01(-0.02%) |
Aug 11, 2020 | 57.70 | 57.70 | 57.66 | 57.68 | 1,606,351 | -0.04(-0.06%) |
Aug 10, 2020 | 57.72 | 57.73 | 57.71 | 57.72 | 1,232,356 | +0.01(+0.02%) |
Aug 07, 2020 | 57.73 | 57.73 | 57.71 | 57.71 | 1,566,216 | -0.02(-0.03%) |
Aug 06, 2020 | 57.74 | 57.74 | 57.72 | 57.73 | 1,258,786 | +0.01(+0.02%) |
Aug 05, 2020 | 57.73 | 57.73 | 57.72 | 57.72 | 873,552 | -0.02(-0.03%) |
Aug 04, 2020 | 57.74 | 57.74 | 57.73 | 57.74 | 804,361 | +0.01(+0.02%) |
Aug 03, 2020 | 57.73 | 57.73 | 57.72 | 57.73 | 1,292,289 | +0.00(+0.00%) |
Jul 31, 2020 | 57.72 | 57.73 | 57.72 | 57.73 | 889,204 | +0.00(+0.00%) |
Jul 30, 2020 | 57.73 | 57.73 | 57.72 | 57.73 | 1,020,176 | +0.02(+0.03%) |
Jul 29, 2020 | 57.70 | 57.72 | 57.69 | 57.71 | 1,127,820 | +0.01(+0.02%) |
Jul 28, 2020 | 57.69 | 57.70 | 57.68 | 57.70 | 1,143,370 | +0.02(+0.03%) |
Jul 27, 2020 | 57.70 | 57.70 | 57.68 | 57.68 | 1,070,790 | -0.01(-0.02%) |
Jul 24, 2020 | 57.70 | 57.70 | 57.68 | 57.69 | 1,293,123 | +0.02(+0.03%) |
Jul 23, 2020 | 57.69 | 57.69 | 57.67 | 57.67 | 1,172,378 | -0.01(-0.02%) |
Jul 22, 2020 | 57.70 | 57.70 | 57.68 | 57.68 | 2,330,024 | -0.01(-0.02%) |
Jul 21, 2020 | 57.69 | 57.70 | 57.68 | 57.69 | 2,845,596 | +0.01(+0.02%) |
Jul 20, 2020 | 57.70 | 57.70 | 57.68 | 57.68 | 1,085,528 | -0.01(-0.02%) |
Jul 17, 2020 | 57.68 | 57.69 | 57.67 | 57.69 | 2,950,399 | +0.00(+0.00%) |
Jul 16, 2020 | 57.69 | 57.69 | 57.68 | 57.69 | 698,774 | +0.01(+0.02%) |
Jul 15, 2020 | 57.68 | 57.69 | 57.67 | 57.68 | 1,484,874 | +0.01(+0.02%) |
Jul 14, 2020 | 57.69 | 57.69 | 57.67 | 57.67 | 895,642 | -0.01(-0.02%) |
Jul 13, 2020 | 57.67 | 57.68 | 57.65 | 57.68 | 2,060,699 | +0.01(+0.02%) |
Jul 10, 2020 | 57.68 | 57.69 | 57.66 | 57.67 | 1,033,507 | -0.01(-0.02%) |
Jul 09, 2020 | 57.67 | 57.68 | 57.66 | 57.68 | 1,209,536 | +0.01(+0.02%) |
Jul 08, 2020 | 57.67 | 57.68 | 57.66 | 57.67 | 1,520,630 | -0.01(-0.02%) |
Jul 07, 2020 | 57.66 | 57.68 | 57.66 | 57.68 | 1,246,948 | +0.02(+0.03%) |
Jul 06, 2020 | 57.67 | 57.67 | 57.66 | 57.66 | 2,189,311 | -0.02(-0.03%) |
Jul 02, 2020 | 57.66 | 57.69 | 57.65 | 57.68 | 985,011 | +0.02(+0.03%) |
Jul 01, 2020 | 57.66 | 57.68 | 57.65 | 57.66 | 1,250,818 | -0.01(-0.01%) |
Jun 30, 2020 | 57.68 | 57.68 | 57.67 | 57.67 | 1,317,217 | -0.01(-0.02%) |
Jun 29, 2020 | 57.67 | 57.68 | 57.66 | 57.68 | 1,633,392 | +0.02(+0.03%) |
Jun 26, 2020 | 57.65 | 57.67 | 57.64 | 57.66 | 1,356,479 | +0.02(+0.03%) |
Jun 25, 2020 | 57.65 | 57.65 | 57.64 | 57.64 | 1,034,236 | +0.00(+0.00%) |
Jun 24, 2020 | 57.64 | 57.65 | 57.63 | 57.64 | 1,409,741 | +0.00(+0.00%) |
Jun 23, 2020 | 57.63 | 57.64 | 57.62 | 57.64 | 887,889 | +0.02(+0.03%) |
Jun 22, 2020 | 57.64 | 57.64 | 57.62 | 57.62 | 1,043,000 | -0.02(-0.03%) |
Jun 19, 2020 | 57.63 | 57.65 | 57.62 | 57.64 | 2,465,630 | +0.02(+0.03%) |
Jun 18, 2020 | 57.62 | 57.64 | 57.61 | 57.62 | 827,299 | +0.00(+0.00%) |
Jun 17, 2020 | 57.61 | 57.63 | 57.61 | 57.62 | 2,417,046 | +0.01(+0.02%) |
Jun 16, 2020 | 57.62 | 57.63 | 57.60 | 57.61 | 1,334,265 | -0.01(-0.02%) |
Jun 15, 2020 | 57.63 | 57.63 | 57.62 | 57.62 | 1,186,848 | -0.01(-0.02%) |
Jun 12, 2020 | 57.62 | 57.64 | 57.61 | 57.63 | 2,614,481 | +0.00(+0.00%) |
Jun 11, 2020 | 57.64 | 57.66 | 57.62 | 57.63 | 1,645,174 | +0.00(+0.00%) |
Jun 10, 2020 | 57.61 | 57.64 | 57.60 | 57.63 | 2,153,011 | +0.03(+0.05%) |
Jun 09, 2020 | 57.58 | 57.60 | 57.58 | 57.60 | 1,626,998 | +0.05(+0.08%) |
Jun 08, 2020 | 57.57 | 57.59 | 57.55 | 57.55 | 4,081,095 | -0.02(-0.03%) |
Jun 05, 2020 | 57.58 | 57.58 | 57.56 | 57.57 | 1,899,999 | -0.03(-0.05%) |
Jun 04, 2020 | 57.61 | 57.62 | 57.59 | 57.60 | 1,433,578 | +0.00(+0.00%) |
Jun 03, 2020 | 57.63 | 57.63 | 57.60 | 57.60 | 1,974,665 | -0.04(-0.07%) |
Jun 02, 2020 | 57.64 | 57.66 | 57.64 | 57.64 | 1,636,892 | -0.00(-0.01%) |
Jun 01, 2020 | 57.66 | 57.66 | 57.64 | 57.65 | 1,779,657 | -0.02(-0.03%) |
May 29, 2020 | 57.66 | 57.66 | 57.65 | 57.66 | 1,273,823 | +0.02(+0.03%) |
May 28, 2020 | 57.64 | 57.65 | 57.63 | 57.65 | 1,824,484 | +0.02(+0.03%) |
May 27, 2020 | 57.64 | 57.66 | 57.63 | 57.63 | 1,922,209 | -0.02(-0.03%) |
May 26, 2020 | 57.64 | 57.65 | 57.63 | 57.65 | 2,056,947 | -0.01(-0.02%) |
May 22, 2020 | 57.66 | 57.66 | 57.64 | 57.66 | 964,166 | +0.02(+0.03%) |
May 21, 2020 | 57.64 | 57.65 | 57.64 | 57.64 | 1,210,317 | +0.00(+0.00%) |
May 20, 2020 | 57.64 | 57.66 | 57.63 | 57.64 | 1,133,980 | -0.01(-0.02%) |
May 19, 2020 | 57.63 | 57.65 | 57.63 | 57.65 | 1,649,179 | +0.01(+0.02%) |
May 18, 2020 | 57.66 | 57.66 | 57.62 | 57.64 | 1,322,727 | -0.04(-0.06%) |
May 15, 2020 | 57.67 | 57.68 | 57.66 | 57.67 | 1,654,415 | +0.00(+0.00%) |
May 14, 2020 | 57.66 | 57.67 | 57.65 | 57.67 | 1,997,964 | +0.02(+0.03%) |
May 13, 2020 | 57.66 | 57.67 | 57.65 | 57.66 | 1,409,137 | +0.01(+0.02%) |
May 12, 2020 | 57.62 | 57.65 | 57.61 | 57.65 | 1,991,710 | +0.02(+0.03%) |
May 11, 2020 | 57.66 | 57.66 | 57.62 | 57.63 | 986,841 | -0.03(-0.05%) |
May 08, 2020 | 57.67 | 57.70 | 57.64 | 57.66 | 1,278,789 | -0.03(-0.05%) |
May 07, 2020 | 57.63 | 57.68 | 57.62 | 57.68 | 3,365,154 | +0.06(+0.10%) |
May 06, 2020 | 57.61 | 57.63 | 57.60 | 57.63 | 1,450,348 | +0.02(+0.03%) |
May 05, 2020 | 57.62 | 57.62 | 57.61 | 57.61 | 1,018,813 | +0.00(+0.00%) |
May 04, 2020 | 57.61 | 57.62 | 57.60 | 57.61 | 1,551,083 | +0.02(+0.03%) |