Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 57.71 | 57.73 | 57.71 | 57.73 | 1,057,844 | +0.00(+0.00%) |
Apr 29, 2021 | 57.70 | 57.73 | 57.70 | 57.73 | 1,403,709 | +0.01(+0.02%) |
Apr 28, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 1,422,338 | +0.02(+0.03%) |
Apr 27, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 1,774,714 | +0.00(+0.00%) |
Apr 26, 2021 | 57.71 | 57.72 | 57.70 | 57.70 | 4,304,341 | -0.02(-0.03%) |
Apr 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 4,647,841 | -0.01(-0.02%) |
Apr 22, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 5,603,032 | -0.00(-0.01%) |
Apr 21, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 16,209,178 | -0.09(-0.15%) |
Apr 20, 2021 | 57.70 | 57.83 | 57.70 | 57.83 | 8,845,542 | +0.10(+0.18%) |
Apr 19, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 11,949,528 | +0.01(+0.02%) |
Apr 16, 2021 | 57.70 | 57.71 | 57.70 | 57.71 | 6,567,182 | -0.01(-0.02%) |
Apr 15, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,298,057 | +0.01(+0.02%) |
Apr 14, 2021 | 57.70 | 57.71 | 57.70 | 57.71 | 985,617 | +0.01(+0.02%) |
Apr 13, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 1,410,859 | +0.01(+0.02%) |
Apr 12, 2021 | 57.70 | 57.70 | 57.69 | 57.70 | 1,300,963 | -0.01(-0.02%) |
Apr 09, 2021 | 57.70 | 57.72 | 57.70 | 57.71 | 801,697 | -0.01(-0.02%) |
Apr 08, 2021 | 57.71 | 57.72 | 57.71 | 57.72 | 827,304 | +0.02(+0.03%) |
Apr 07, 2021 | 57.70 | 57.72 | 57.70 | 57.70 | 1,115,220 | +0.00(+0.00%) |
Apr 06, 2021 | 57.69 | 57.70 | 57.69 | 57.70 | 1,197,486 | +0.03(+0.05%) |
Apr 05, 2021 | 57.67 | 57.69 | 57.67 | 57.68 | 1,697,172 | -0.03(-0.05%) |
Apr 01, 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 681,991 | +0.01(+0.02%) |
Mar 31, 2021 | 57.70 | 57.71 | 57.69 | 57.69 | 654,012 | -0.01(-0.02%) |
Mar 30, 2021 | 57.71 | 57.71 | 57.69 | 57.70 | 1,459,428 | -0.01(-0.02%) |
Mar 29, 2021 | 57.72 | 57.73 | 57.71 | 57.71 | 1,125,173 | -0.02(-0.03%) |
Mar 26, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 825,967 | +0.01(+0.02%) |
Mar 25, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 883,661 | +0.00(+0.00%) |
Mar 24, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,050,243 | +0.00(+0.00%) |
Mar 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,401,175 | +0.02(+0.03%) |
Mar 22, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 799,927 | +0.00(+0.00%) |
Mar 19, 2021 | 57.69 | 57.72 | 57.68 | 57.70 | 875,764 | +0.00(+0.00%) |
Mar 18, 2021 | 57.69 | 57.70 | 57.68 | 57.70 | 964,405 | -0.01(-0.02%) |
Mar 17, 2021 | 57.68 | 57.73 | 57.68 | 57.71 | 840,709 | +0.02(+0.03%) |
Mar 16, 2021 | 57.69 | 57.72 | 57.69 | 57.69 | 925,126 | +0.00(+0.00%) |
Mar 15, 2021 | 57.68 | 57.69 | 57.68 | 57.69 | 939,942 | +0.00(+0.00%) |
Mar 12, 2021 | 57.68 | 57.69 | 57.68 | 57.69 | 1,442,617 | -0.01(-0.02%) |
Mar 11, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,337,388 | +0.03(+0.05%) |
Mar 10, 2021 | 57.67 | 57.69 | 57.67 | 57.68 | 977,264 | +0.00(+0.00%) |
Mar 09, 2021 | 57.68 | 57.68 | 57.67 | 57.68 | 1,590,646 | +0.01(+0.02%) |
Mar 08, 2021 | 57.68 | 57.68 | 57.67 | 57.67 | 2,354,790 | -0.03(-0.05%) |
Mar 05, 2021 | 57.68 | 57.70 | 57.68 | 57.69 | 2,663,440 | +0.00(+0.00%) |
Mar 04, 2021 | 57.70 | 57.71 | 57.69 | 57.69 | 1,418,055 | +0.00(+0.00%) |
Mar 03, 2021 | 57.71 | 57.72 | 57.69 | 57.69 | 956,276 | -0.04(-0.07%) |
Mar 02, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,322,432 | +0.00(+0.00%) |
Mar 01, 2021 | 57.72 | 57.73 | 57.70 | 57.73 | 1,986,312 | -0.01(-0.01%) |
Feb 26, 2021 | 57.69 | 57.74 | 57.67 | 57.74 | 3,064,892 | +0.08(+0.15%) |
Feb 25, 2021 | 57.69 | 57.69 | 57.64 | 57.66 | 1,650,069 | -0.07(-0.13%) |
Feb 24, 2021 | 57.74 | 57.74 | 57.72 | 57.73 | 1,072,340 | -0.01(-0.02%) |
Feb 23, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,356,181 | -0.01(-0.02%) |
Feb 22, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,178,024 | +0.00(+0.00%) |
Feb 19, 2021 | 57.75 | 57.77 | 57.75 | 57.75 | 3,228,734 | -0.01(-0.02%) |
Feb 18, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 925,146 | +0.02(+0.03%) |
Feb 17, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,502,087 | +0.00(+0.00%) |
Feb 16, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,448,324 | -0.01(-0.02%) |
Feb 12, 2021 | 57.76 | 57.76 | 57.75 | 57.75 | 1,744,662 | -0.01(-0.02%) |
Feb 11, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 1,010,464 | +0.01(+0.02%) |
Feb 10, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 835,321 | +0.00(+0.00%) |
Feb 09, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,074,963 | +0.01(+0.02%) |
Feb 08, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,336,673 | -0.02(-0.03%) |
Feb 05, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 1,365,244 | +0.00(+0.00%) |
Feb 04, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 861,076 | +0.02(+0.03%) |
Feb 03, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,421,269 | +0.00(+0.00%) |
Feb 02, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,232,741 | -0.02(-0.03%) |