Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	30.87	31.68	30.68	31.50	2,039,043	+0.53(+1.72%)
Apr 28, 2005	31.82	31.84	30.93	30.97	1,793,195	-0.75(-2.36%)
Apr 27, 2005	31.21	31.93	30.97	31.72	1,238,918	+0.37(+1.18%)
Apr 26, 2005	31.03	31.60	31.00	31.35	1,581,819	-0.08(-0.27%)
Apr 25, 2005	31.21	31.51	31.19	31.43	1,337,923	+0.41(+1.31%)
Apr 22, 2005	31.13	31.46	30.87	31.02	2,091,443	-0.11(-0.34%)
Apr 21, 2005	31.01	31.25	30.77	31.13	3,152,728	+0.38(+1.23%)
Apr 20, 2005	31.29	31.43	30.69	30.75	3,974,177	-0.55(-1.74%)
Apr 19, 2005	31.07	31.88	30.95	31.30	2,975,809	+0.64(+2.08%)
Apr 18, 2005	30.02	30.78	29.98	30.66	1,983,851	+0.59(+1.98%)
Apr 15, 2005	30.40	30.62	30.03	30.06	1,434,199	-0.57(-1.85%)
Apr 14, 2005	31.25	31.25	30.62	30.63	1,617,790	-0.56(-1.80%)
Apr 13, 2005	31.74	31.81	31.14	31.19	1,833,458	-0.49(-1.55%)
Apr 12, 2005	31.11	31.74	30.79	31.68	2,213,255	+0.48(+1.53%)
Apr 11, 2005	31.32	31.48	31.12	31.21	1,613,073	-0.16(-0.51%)
Apr 08, 2005	31.60	31.62	31.20	31.37	2,290,502	-0.06(-0.18%)
Apr 07, 2005	31.14	31.68	30.97	31.42	2,534,814	+0.26(+0.83%)
Apr 06, 2005	30.38	31.25	30.38	31.16	2,123,526	+0.76(+2.49%)
Apr 05, 2005	30.34	30.68	30.30	30.41	1,223,592	+0.23(+0.77%)
Apr 04, 2005	30.13	30.31	29.84	30.18	1,203,364	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.