Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.06	39.51	38.59	38.70	3,138,532	-0.47(-1.20%)
Apr 29, 2010	38.36	39.32	38.36	39.17	3,162,807	+0.90(+2.35%)
Apr 28, 2010	38.47	38.74	38.02	38.27	2,143,708	+0.02(+0.06%)
Apr 27, 2010	38.77	39.16	38.19	38.25	3,370,976	-0.68(-1.75%)
Apr 26, 2010	39.66	39.66	38.92	38.93	2,648,696	-0.70(-1.78%)
Apr 23, 2010	39.04	39.69	38.80	39.63	3,170,784	+0.48(+1.22%)
Apr 22, 2010	38.45	39.23	37.92	39.16	4,542,617	+0.63(+1.64%)
Apr 21, 2010	38.87	39.13	38.33	38.52	5,035,429	-0.45(-1.16%)
Apr 20, 2010	38.87	39.42	38.54	38.97	10,725,181	-2.11(-5.14%)
Apr 19, 2010	40.46	41.08	40.32	41.08	2,376,751	+0.69(+1.71%)
Apr 16, 2010	41.30	41.44	39.95	40.39	4,444,572	-0.89(-2.15%)
Apr 15, 2010	41.30	41.51	41.11	41.28	2,973,792	-0.22(-0.53%)
Apr 14, 2010	41.61	41.78	40.78	41.50	4,336,710	-0.04(-0.10%)
Apr 13, 2010	41.22	41.64	41.17	41.54	3,024,612	+0.18(+0.43%)
Apr 12, 2010	41.05	41.41	40.91	41.37	2,425,105	+0.53(+1.31%)
Apr 09, 2010	40.65	41.21	40.58	40.83	2,958,094	+0.13(+0.33%)
Apr 08, 2010	40.12	40.83	39.86	40.70	2,933,289	+0.64(+1.60%)
Apr 07, 2010	40.27	40.43	39.96	40.06	2,220,591	-0.38(-0.94%)
Apr 06, 2010	40.00	40.45	39.85	40.44	2,499,092	+0.20(+0.49%)
Apr 05, 2010	39.94	40.25	39.66	40.24	2,152,849	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.