Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5097 | 0.5180 | 0.5063 | 0.5125 | 1,070,392,960 | +0.01(+1.73%) |
Apr 29, 2008 | 0.4881 | 0.5100 | 0.4881 | 0.5038 | 574,977,536 | +0.01(+2.07%) |
Apr 28, 2008 | 0.5003 | 0.5078 | 0.4916 | 0.4936 | 536,966,784 | -0.01(-1.79%) |
Apr 25, 2008 | 0.5023 | 0.5038 | 0.4866 | 0.5026 | 553,512,320 | +0.00(+1.00%) |
Apr 24, 2008 | 0.5128 | 0.5153 | 0.4901 | 0.4976 | 657,463,360 | -0.01(-2.40%) |
Apr 23, 2008 | 0.4931 | 0.5153 | 0.4866 | 0.5098 | 1,022,951,424 | +0.02(+4.82%) |
Apr 22, 2008 | 0.4866 | 0.4918 | 0.4759 | 0.4863 | 589,057,216 | -0.01(-1.86%) |
Apr 21, 2008 | 0.4706 | 0.4988 | 0.4706 | 0.4956 | 681,504,448 | +0.02(+4.47%) |
Apr 18, 2008 | 0.4776 | 0.4819 | 0.4679 | 0.4744 | 574,896,192 | +0.01(+2.37%) |
Apr 17, 2008 | 0.4482 | 0.4651 | 0.4479 | 0.4634 | 598,378,560 | -0.01(-1.38%) |
Apr 16, 2008 | 0.4691 | 0.4759 | 0.4609 | 0.4699 | 648,456,768 | +0.02(+3.97%) |
Apr 15, 2008 | 0.4489 | 0.4537 | 0.4392 | 0.4519 | 434,974,208 | +0.01(+1.17%) |
Apr 14, 2008 | 0.4604 | 0.4614 | 0.4439 | 0.4467 | 781,830,336 | -0.02(-3.35%) |
Apr 11, 2008 | 0.4627 | 0.4893 | 0.4592 | 0.4622 | 1,108,492,288 | -0.03(-6.79%) |
Apr 10, 2008 | 0.4916 | 0.5115 | 0.4811 | 0.4958 | 1,094,766,976 | +0.01(+1.95%) |
Apr 09, 2008 | 0.4824 | 0.4913 | 0.4779 | 0.4863 | 676,933,248 | +0.01(+1.99%) |
Apr 08, 2008 | 0.4739 | 0.4923 | 0.4739 | 0.4769 | 640,986,624 | -0.00(-0.57%) |
Apr 07, 2008 | 0.4799 | 0.4868 | 0.4759 | 0.4796 | 731,689,536 | +0.01(+2.40%) |
Apr 04, 2008 | 0.4883 | 0.4908 | 0.4671 | 0.4684 | 1,531,016,320 | -0.03(-6.01%) |
Apr 03, 2008 | 0.5036 | 0.5043 | 0.4836 | 0.4983 | 843,964,352 | -0.01(-1.87%) |
Apr 02, 2008 | 0.5253 | 0.5253 | 0.5038 | 0.5078 | 617,994,112 | -0.02(-3.05%) |
Apr 01, 2008 | 0.5083 | 0.5250 | 0.5011 | 0.5238 | 678,472,896 | +0.03(+6.11%) |
Mar 31, 2008 | 0.4961 | 0.5053 | 0.4873 | 0.4936 | 571,339,968 | +0.00(+0.56%) |
Mar 28, 2008 | 0.4968 | 0.5036 | 0.4873 | 0.4908 | 563,114,368 | +0.01(+1.50%) |
Mar 27, 2008 | 0.4831 | 0.4968 | 0.4756 | 0.4836 | 602,730,496 | -0.01(-1.42%) |
Mar 26, 2008 | 0.5001 | 0.5036 | 0.4851 | 0.4906 | 723,449,088 | -0.02(-3.20%) |
Mar 25, 2008 | 0.5018 | 0.5163 | 0.4971 | 0.5068 | 737,136,704 | +0.01(+1.45%) |
Mar 24, 2008 | 0.4721 | 0.5023 | 0.4704 | 0.4996 | 889,560,960 | +0.04(+8.15%) |
Mar 21, 2008 | 0.4457 | 0.4629 | 0.4377 | 0.4619 | 635,001,664 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4457 | 0.4629 | 0.4377 | 0.4619 | 634,978,304 | +0.02(+4.87%) |
Mar 19, 2008 | 0.4622 | 0.4686 | 0.4405 | 0.4405 | 882,560,000 | -0.03(-6.91%) |
Mar 18, 2008 | 0.4559 | 0.4739 | 0.4430 | 0.4731 | 1,077,824,128 | +0.03(+6.22%) |
Mar 17, 2008 | 0.4370 | 0.4609 | 0.4317 | 0.4454 | 803,523,392 | -0.01(-2.51%) |
Mar 14, 2008 | 0.4938 | 0.4943 | 0.4534 | 0.4569 | 1,157,663,360 | -0.03(-7.01%) |
Mar 13, 2008 | 0.4547 | 0.4983 | 0.4519 | 0.4913 | 1,223,455,488 | +0.03(+6.37%) |
Mar 12, 2008 | 0.4794 | 0.4836 | 0.4579 | 0.4619 | 745,124,544 | -0.01(-2.73%) |
Mar 11, 2008 | 0.4739 | 0.4796 | 0.4549 | 0.4749 | 860,131,136 | +0.02(+3.31%) |
Mar 10, 2008 | 0.4816 | 0.4876 | 0.4589 | 0.4597 | 778,381,184 | -0.03(-5.73%) |
Mar 07, 2008 | 0.4859 | 0.5068 | 0.4739 | 0.4876 | 769,315,456 | -0.01(-1.46%) |
Mar 06, 2008 | 0.5215 | 0.5250 | 0.4941 | 0.4948 | 1,077,439,488 | -0.03(-6.28%) |
Mar 05, 2008 | 0.5270 | 0.5405 | 0.5215 | 0.5280 | 646,181,440 | +0.01(+1.15%) |
Mar 04, 2008 | 0.5238 | 0.5248 | 0.5016 | 0.5220 | 780,731,712 | -0.01(-0.99%) |
Mar 03, 2008 | 0.5327 | 0.5365 | 0.5203 | 0.5273 | 450,089,504 | -0.01(-1.17%) |
Feb 29, 2008 | 0.5395 | 0.5467 | 0.5312 | 0.5335 | 541,852,608 | -0.01(-2.73%) |
Feb 28, 2008 | 0.5649 | 0.5659 | 0.5485 | 0.5485 | 504,777,216 | -0.02(-3.76%) |
Feb 27, 2008 | 0.5584 | 0.5744 | 0.5549 | 0.5699 | 539,101,504 | +0.01(+1.56%) |
Feb 26, 2008 | 0.5532 | 0.5697 | 0.5447 | 0.5612 | 566,756,224 | +0.00(+0.85%) |
Feb 25, 2008 | 0.5562 | 0.5627 | 0.5417 | 0.5564 | 673,340,672 | -0.00(-0.04%) |
Feb 22, 2008 | 0.5352 | 0.5577 | 0.5312 | 0.5567 | 724,748,992 | +0.03(+4.84%) |
Feb 21, 2008 | 0.5487 | 0.5514 | 0.5278 | 0.5310 | 645,800,448 | -0.01(-2.25%) |
Feb 20, 2008 | 0.5312 | 0.5512 | 0.5290 | 0.5432 | 760,826,304 | -0.00(-0.73%) |
Feb 19, 2008 | 0.5657 | 0.5667 | 0.5425 | 0.5472 | 559,927,936 | -0.01(-1.48%) |
Feb 18, 2008 | 0.5617 | 0.5769 | 0.5465 | 0.5554 | 819,297,408 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5617 | 0.5769 | 0.5465 | 0.5554 | 819,053,632 | -0.01(-1.50%) |
Feb 14, 2008 | 0.6542 | 0.6547 | 0.5624 | 0.5639 | 2,186,427,136 | -0.11(-16.32%) |
Feb 13, 2008 | 0.6535 | 0.6759 | 0.6465 | 0.6739 | 740,843,712 | +0.03(+3.92%) |
Feb 12, 2008 | 0.6347 | 0.6574 | 0.6313 | 0.6485 | 611,136,768 | +0.02(+3.71%) |
Feb 11, 2008 | 0.6285 | 0.6387 | 0.6210 | 0.6253 | 504,925,120 | +0.00(+0.32%) |
Feb 08, 2008 | 0.6066 | 0.6280 | 0.5986 | 0.6233 | 394,861,568 | +0.01(+1.79%) |
Feb 07, 2008 | 0.5889 | 0.6295 | 0.5761 | 0.6123 | 665,696,832 | +0.01(+0.99%) |
Feb 06, 2008 | 0.6148 | 0.6318 | 0.5951 | 0.6063 | 558,698,240 | -0.00(-0.33%) |
Feb 05, 2008 | 0.6360 | 0.6362 | 0.6081 | 0.6083 | 496,065,632 | -0.04(-6.26%) |
Feb 04, 2008 | 0.6844 | 0.6881 | 0.6455 | 0.6490 | 566,445,568 | -0.02(-3.13%) |