Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2766 | 0.2943 | 0.2743 | 0.2863 | 1,112,904,320 | +0.01(+5.51%) |
Apr 29, 2009 | 0.2768 | 0.2781 | 0.2681 | 0.2714 | 861,660,992 | -0.00(-1.54%) |
Apr 28, 2009 | 0.2714 | 0.2813 | 0.2689 | 0.2756 | 635,894,144 | +0.00(+0.27%) |
Apr 27, 2009 | 0.2813 | 0.2893 | 0.2731 | 0.2748 | 788,885,760 | -0.01(-3.59%) |
Apr 24, 2009 | 0.2813 | 0.2871 | 0.2746 | 0.2851 | 761,323,200 | +0.01(+2.33%) |
Apr 23, 2009 | 0.2858 | 0.2883 | 0.2699 | 0.2786 | 755,799,680 | -0.00(-1.59%) |
Apr 22, 2009 | 0.2724 | 0.2946 | 0.2679 | 0.2831 | 918,570,944 | +0.01(+2.99%) |
Apr 21, 2009 | 0.2719 | 0.2863 | 0.2679 | 0.2748 | 934,390,528 | -0.00(-0.27%) |
Apr 20, 2009 | 0.2821 | 0.2846 | 0.2741 | 0.2756 | 592,054,976 | -0.02(-6.04%) |
Apr 17, 2009 | 0.2913 | 0.2960 | 0.2843 | 0.2933 | 697,432,640 | +0.00(+0.68%) |
Apr 16, 2009 | 0.2893 | 0.2948 | 0.2783 | 0.2913 | 1,041,228,864 | +0.01(+2.55%) |
Apr 15, 2009 | 0.2821 | 0.2853 | 0.2721 | 0.2841 | 1,047,839,936 | -0.01(-2.82%) |
Apr 14, 2009 | 0.2866 | 0.2993 | 0.2853 | 0.2923 | 713,643,648 | +0.00(+0.60%) |
Apr 13, 2009 | 0.2965 | 0.2968 | 0.2841 | 0.2906 | 769,442,176 | -0.01(-3.24%) |
Apr 09, 2009 | 0.2918 | 0.3013 | 0.2896 | 0.3003 | 906,556,928 | +0.02(+5.52%) |
Apr 08, 2009 | 0.2763 | 0.2853 | 0.2741 | 0.2846 | 733,383,360 | +0.01(+4.11%) |
Apr 07, 2009 | 0.2776 | 0.2806 | 0.2716 | 0.2734 | 609,241,664 | -0.01(-3.44%) |
Apr 06, 2009 | 0.2776 | 0.2856 | 0.2739 | 0.2831 | 889,383,104 | +0.00(+0.27%) |
Apr 03, 2009 | 0.2641 | 0.2830 | 0.2596 | 0.2823 | 1,005,596,352 | +0.02(+6.99%) |
Apr 02, 2009 | 0.2616 | 0.2686 | 0.2579 | 0.2639 | 1,005,254,272 | +0.01(+4.65%) |
Apr 01, 2009 | 0.2429 | 0.2544 | 0.2337 | 0.2522 | 890,022,400 | +0.01(+2.54%) |
Mar 31, 2009 | 0.2479 | 0.2519 | 0.2442 | 0.2459 | 807,177,472 | +0.00(+0.72%) |
Mar 30, 2009 | 0.2509 | 0.2541 | 0.2407 | 0.2442 | 781,896,256 | -0.02(-7.29%) |
Mar 26, 2009 | 0.2519 | 0.2639 | 0.2492 | 0.2634 | 1,336,820,608 | +0.02(+6.24%) |
Mar 25, 2009 | 0.2514 | 0.2594 | 0.2383 | 0.2479 | 1,246,794,368 | +0.00(+1.64%) |
Mar 24, 2009 | 0.2487 | 0.2509 | 0.2428 | 0.2439 | 1,117,504,128 | -0.01(-4.31%) |
Mar 23, 2009 | 0.2451 | 0.2554 | 0.2397 | 0.2549 | 817,979,840 | +0.02(+7.24%) |
Mar 20, 2009 | 0.2551 | 0.2554 | 0.2312 | 0.2377 | 1,096,268,800 | -0.01(-5.46%) |
Mar 19, 2009 | 0.2561 | 0.2561 | 0.2497 | 0.2514 | 824,515,968 | -0.00(-1.18%) |
Mar 18, 2009 | 0.2429 | 0.2616 | 0.2427 | 0.2544 | 1,362,778,496 | +0.01(+3.13%) |
Mar 17, 2009 | 0.2357 | 0.2472 | 0.2327 | 0.2467 | 1,007,778,496 | +0.01(+4.99%) |
Mar 16, 2009 | 0.2469 | 0.2472 | 0.2329 | 0.2349 | 701,031,104 | -0.01(-3.88%) |
Mar 13, 2009 | 0.2422 | 0.2479 | 0.2382 | 0.2444 | 1,198,023,424 | -0.00(-0.51%) |
Mar 12, 2009 | 0.2312 | 0.2482 | 0.2282 | 0.2457 | 1,608,400,384 | +0.01(+5.91%) |
Mar 11, 2009 | 0.2257 | 0.2955 | 0.2220 | 0.2320 | 867,062,848 | +0.01(+2.76%) |
Mar 10, 2009 | 0.2145 | 0.2297 | 0.2125 | 0.2257 | 1,257,770,496 | +0.02(+9.04%) |
Mar 09, 2009 | 0.2078 | 0.2235 | 0.2065 | 0.2070 | 684,383,936 | -0.00(-1.07%) |
Mar 06, 2009 | 0.2060 | 0.2167 | 0.2033 | 0.2093 | 977,107,968 | +0.00(+1.57%) |
Mar 05, 2009 | 0.2080 | 0.2165 | 0.2050 | 0.2060 | 956,911,296 | -0.00(-2.36%) |
Mar 04, 2009 | 0.2018 | 0.2170 | 0.2000 | 0.2110 | 1,111,290,368 | +0.02(+11.61%) |
Mar 02, 2009 | 0.2015 | 0.2058 | 0.1883 | 0.1891 | 701,719,936 | -0.02(-8.45%) |
Feb 27, 2009 | 0.2008 | 0.2112 | 0.1993 | 0.2065 | 757,251,072 | +0.00(+0.24%) |
Feb 26, 2009 | 0.2065 | 0.2130 | 0.2035 | 0.2060 | 1,120,198,400 | +0.01(+3.25%) |
Feb 25, 2009 | 0.1968 | 0.2055 | 0.1900 | 0.1995 | 704,020,736 | +0.00(+1.14%) |
Feb 24, 2009 | 0.1821 | 0.1975 | 0.1818 | 0.1973 | 661,082,048 | +0.02(+8.95%) |
Feb 23, 2009 | 0.1930 | 0.1940 | 0.1798 | 0.1811 | 681,156,416 | -0.01(-4.60%) |
Feb 20, 2009 | 0.1826 | 0.1928 | 0.1808 | 0.1898 | 771,877,696 | +0.00(+2.56%) |
Feb 19, 2009 | 0.2045 | 0.2063 | 0.1851 | 0.1851 | 745,749,056 | -0.02(-7.71%) |
Feb 18, 2009 | 0.1953 | 0.2070 | 0.1950 | 0.2005 | 647,781,952 | +0.01(+2.68%) |
Feb 17, 2009 | 0.1995 | 0.2043 | 0.1945 | 0.1953 | 781,620,608 | -0.01(-5.78%) |
Feb 13, 2009 | 0.2028 | 0.2098 | 0.2013 | 0.2073 | 766,121,024 | -0.00(-0.12%) |
Feb 12, 2009 | 0.2005 | 0.2088 | 0.1960 | 0.2075 | 1,026,443,584 | +0.00(+2.09%) |
Feb 11, 2009 | 0.2139 | 0.2217 | 0.1960 | 0.2033 | 1,988,096,512 | -0.03(-12.55%) |
Feb 10, 2009 | 0.2427 | 0.2459 | 0.2280 | 0.2324 | 1,130,506,368 | -0.01(-4.31%) |
Feb 09, 2009 | 0.2452 | 0.2487 | 0.2362 | 0.2429 | 717,822,080 | -0.00(-1.32%) |
Feb 06, 2009 | 0.2342 | 0.2477 | 0.2302 | 0.2462 | 1,160,847,744 | +0.01(+5.45%) |
Feb 05, 2009 | 0.2117 | 0.2359 | 0.2095 | 0.2334 | 921,367,168 | +0.02(+7.34%) |
Feb 04, 2009 | 0.2120 | 0.2282 | 0.2120 | 0.2175 | 781,076,096 | +0.01(+2.83%) |
Feb 03, 2009 | 0.2095 | 0.2132 | 0.2038 | 0.2115 | 397,885,504 | +0.00(+1.19%) |