Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.0529 | 0.0543 | 0.0527 | 0.0527 | 470,204,288 | -0.00(-0.83%) |
Apr 29, 2003 | 0.0528 | 0.0539 | 0.0524 | 0.0532 | 675,529,984 | +0.00(+3.08%) |
Apr 28, 2003 | 0.0507 | 0.0525 | 0.0501 | 0.0516 | 678,994,176 | +0.00(+3.03%) |
Apr 25, 2003 | 0.0517 | 0.0526 | 0.0496 | 0.0501 | 888,926,784 | -0.00(-3.70%) |
Apr 24, 2003 | 0.0536 | 0.0536 | 0.0513 | 0.0520 | 665,077,248 | -0.00(-2.97%) |
Apr 23, 2003 | 0.0523 | 0.0539 | 0.0519 | 0.0536 | 610,335,808 | +0.00(+2.26%) |
Apr 22, 2003 | 0.0515 | 0.0524 | 0.0506 | 0.0524 | 793,733,632 | +0.00(+1.29%) |
Apr 21, 2003 | 0.0505 | 0.0519 | 0.0500 | 0.0517 | 598,559,936 | +0.00(+2.56%) |
Apr 17, 2003 | 0.0499 | 0.0506 | 0.0489 | 0.0504 | 525,499,104 | +0.00(+1.79%) |
Apr 16, 2003 | 0.0507 | 0.0508 | 0.0491 | 0.0495 | 676,215,616 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0495 | 0.0502 | 0.0483 | 0.0495 | 495,704,608 | -0.00(-0.52%) |
Apr 14, 2003 | 0.0482 | 0.0500 | 0.0481 | 0.0498 | 448,805,664 | +0.00(+1.74%) |
Apr 11, 2003 | 0.0501 | 0.0505 | 0.0485 | 0.0490 | 376,394,368 | -0.00(-1.12%) |
Apr 10, 2003 | 0.0499 | 0.0500 | 0.0490 | 0.0495 | 365,244,000 | +0.00(+0.53%) |
Apr 09, 2003 | 0.0497 | 0.0510 | 0.0492 | 0.0493 | 696,471,552 | -0.00(-0.52%) |
Apr 08, 2003 | 0.0504 | 0.0507 | 0.0492 | 0.0495 | 477,986,688 | -0.00(-0.96%) |
Apr 07, 2003 | 0.0528 | 0.0532 | 0.0495 | 0.0500 | 672,895,744 | +0.00(+1.05%) |
Apr 04, 2003 | 0.0516 | 0.0517 | 0.0493 | 0.0495 | 515,262,880 | -0.00(-3.89%) |
Apr 03, 2003 | 0.0517 | 0.0517 | 0.0504 | 0.0515 | 704,470,464 | +0.00(+1.32%) |
Apr 02, 2003 | 0.0507 | 0.0517 | 0.0500 | 0.0508 | 774,091,136 | +0.00(+3.70%) |
Apr 01, 2003 | 0.0486 | 0.0495 | 0.0475 | 0.0490 | 535,073,728 | +0.00(+2.95%) |
Mar 31, 2003 | 0.0481 | 0.0487 | 0.0474 | 0.0476 | 680,562,368 | -0.00(-4.10%) |
Mar 28, 2003 | 0.0517 | 0.0519 | 0.0488 | 0.0496 | 1,291,528,832 | -0.00(-4.07%) |
Mar 27, 2003 | 0.0525 | 0.0537 | 0.0516 | 0.0517 | 1,395,088,768 | -0.00(-2.85%) |
Mar 26, 2003 | 0.0529 | 0.0541 | 0.0525 | 0.0532 | 1,109,631,616 | +0.00(+2.78%) |
Mar 25, 2003 | 0.0505 | 0.0526 | 0.0503 | 0.0518 | 674,044,864 | +0.00(+2.86%) |
Mar 24, 2003 | 0.0502 | 0.0517 | 0.0499 | 0.0504 | 843,220,224 | -0.00(-3.74%) |
Mar 21, 2003 | 0.0542 | 0.0548 | 0.0500 | 0.0523 | 1,690,982,144 | -0.00(-0.91%) |
Mar 20, 2003 | 0.0523 | 0.0539 | 0.0510 | 0.0528 | 784,557,376 | +0.00(+0.92%) |
Mar 19, 2003 | 0.0522 | 0.0527 | 0.0505 | 0.0523 | 716,360,192 | +0.00(+0.50%) |
Mar 18, 2003 | 0.0523 | 0.0529 | 0.0510 | 0.0521 | 934,019,520 | -0.00(-0.77%) |
Mar 17, 2003 | 0.0488 | 0.0535 | 0.0487 | 0.0525 | 1,315,275,648 | +0.00(+5.81%) |
Mar 14, 2003 | 0.0512 | 0.0517 | 0.0492 | 0.0496 | 1,100,827,392 | -0.00(-2.89%) |
Mar 13, 2003 | 0.0478 | 0.0514 | 0.0476 | 0.0511 | 1,371,376,000 | +0.00(+9.94%) |
Mar 12, 2003 | 0.0456 | 0.0466 | 0.0452 | 0.0464 | 497,080,896 | +0.00(+2.78%) |
Mar 11, 2003 | 0.0452 | 0.0459 | 0.0447 | 0.0452 | 419,985,504 | +0.00(+0.74%) |
Mar 10, 2003 | 0.0457 | 0.0459 | 0.0448 | 0.0449 | 348,716,896 | -0.00(-2.80%) |
Mar 07, 2003 | 0.0447 | 0.0463 | 0.0443 | 0.0461 | 583,127,424 | +0.00(+1.54%) |
Mar 06, 2003 | 0.0459 | 0.0463 | 0.0453 | 0.0454 | 494,549,888 | -0.00(-1.68%) |
Mar 05, 2003 | 0.0450 | 0.0465 | 0.0449 | 0.0462 | 526,497,440 | +0.00(+1.62%) |
Mar 04, 2003 | 0.0460 | 0.0464 | 0.0450 | 0.0455 | 542,002,112 | -0.00(-0.81%) |
Mar 03, 2003 | 0.0472 | 0.0480 | 0.0453 | 0.0459 | 707,946,688 | -0.00(-1.66%) |
Feb 28, 2003 | 0.0450 | 0.0467 | 0.0437 | 0.0466 | 1,662,524,800 | +0.00(+0.40%) |
Feb 27, 2003 | 0.0459 | 0.0467 | 0.0452 | 0.0464 | 680,545,856 | +0.00(+2.11%) |
Feb 26, 2003 | 0.0472 | 0.0480 | 0.0454 | 0.0455 | 752,692,544 | -0.00(-4.87%) |
Feb 25, 2003 | 0.0466 | 0.0480 | 0.0458 | 0.0478 | 1,247,795,712 | -0.00(-0.61%) |
Feb 24, 2003 | 0.0471 | 0.0498 | 0.0469 | 0.0481 | 1,143,617,280 | +0.00(+1.24%) |
Feb 21, 2003 | 0.0474 | 0.0476 | 0.0458 | 0.0475 | 920,453,376 | +0.00(+0.08%) |
Feb 20, 2003 | 0.0477 | 0.0489 | 0.0473 | 0.0475 | 984,937,920 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0467 | 0.0478 | 0.0462 | 0.0475 | 1,150,726,144 | +0.00(+0.94%) |
Feb 18, 2003 | 0.0462 | 0.0479 | 0.0456 | 0.0470 | 1,753,796,736 | +0.00(+5.73%) |
Feb 14, 2003 | 0.0415 | 0.0445 | 0.0405 | 0.0445 | 3,573,569,536 | +0.01(+21.99%) |
Feb 13, 2003 | 0.0367 | 0.0368 | 0.0357 | 0.0365 | 908,569,280 | +0.00(+1.23%) |
Feb 12, 2003 | 0.0358 | 0.0374 | 0.0355 | 0.0360 | 645,410,752 | +0.00(+0.52%) |
Feb 11, 2003 | 0.0368 | 0.0379 | 0.0357 | 0.0358 | 856,389,824 | -0.00(-1.82%) |
Feb 10, 2003 | 0.0360 | 0.0368 | 0.0345 | 0.0365 | 987,884,864 | +0.00(+1.23%) |
Feb 07, 2003 | 0.0385 | 0.0387 | 0.0360 | 0.0361 | 919,142,272 | -0.00(-4.50%) |
Feb 06, 2003 | 0.0401 | 0.0401 | 0.0371 | 0.0378 | 1,234,035,200 | +0.00(+0.79%) |
Feb 05, 2003 | 0.0379 | 0.0390 | 0.0373 | 0.0375 | 585,569,216 | +0.00(+0.90%) |
Feb 04, 2003 | 0.0386 | 0.0388 | 0.0366 | 0.0371 | 632,035,136 | -0.00(-4.47%) |