Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3235 | 0.3280 | 0.3208 | 0.3239 | 285,411,168 | +0.00(+0.17%) |
Apr 27, 2006 | 0.3170 | 0.3263 | 0.3102 | 0.3233 | 464,088,736 | +0.01(+1.60%) |
Apr 26, 2006 | 0.3217 | 0.3266 | 0.3148 | 0.3182 | 331,308,672 | -0.00(-0.62%) |
Apr 25, 2006 | 0.3170 | 0.3212 | 0.3115 | 0.3202 | 720,515,136 | -0.00(-0.14%) |
Apr 24, 2006 | 0.3131 | 0.3238 | 0.3076 | 0.3207 | 678,469,056 | +0.01(+3.06%) |
Apr 21, 2006 | 0.3238 | 0.3251 | 0.3074 | 0.3112 | 771,843,776 | -0.01(-3.61%) |
Apr 20, 2006 | 0.3204 | 0.3286 | 0.3150 | 0.3228 | 592,830,080 | -0.00(-0.14%) |
Apr 19, 2006 | 0.3192 | 0.3268 | 0.3148 | 0.3232 | 518,704,096 | +0.00(+0.62%) |
Apr 18, 2006 | 0.3290 | 0.3232 | 0.3125 | 0.3212 | 1,168,253,696 | -0.01(-2.36%) |
Apr 17, 2006 | 0.3276 | 0.3372 | 0.3263 | 0.3290 | 444,926,144 | +0.00(+0.27%) |
Apr 13, 2006 | 0.3303 | 0.3341 | 0.3268 | 0.3281 | 740,108,800 | -0.01(-2.79%) |
Apr 12, 2006 | 0.3245 | 0.3393 | 0.3248 | 0.3375 | 601,348,928 | +0.01(+4.03%) |
Apr 11, 2006 | 0.3337 | 0.3337 | 0.3225 | 0.3245 | 703,745,472 | -0.01(-2.43%) |
Apr 10, 2006 | 0.3376 | 0.3396 | 0.3300 | 0.3325 | 647,424,768 | -0.01(-1.74%) |
Apr 07, 2006 | 0.3379 | 0.3409 | 0.3318 | 0.3384 | 684,320,768 | -0.17(-33.51%) |
Apr 06, 2006 | 0.5066 | 0.5128 | 0.4996 | 0.5090 | 2,373,550,848 | +0.00(+0.20%) |
Apr 05, 2006 | 0.5030 | 0.5105 | 0.4923 | 0.5080 | 3,346,845,184 | +0.00(+0.81%) |
Apr 04, 2006 | 0.4820 | 0.5046 | 0.4815 | 0.5039 | 3,610,376,448 | +0.02(+4.68%) |
Apr 03, 2006 | 0.4785 | 0.4880 | 0.4725 | 0.4814 | 2,913,640,448 | +0.01(+1.12%) |
Mar 31, 2006 | 0.4775 | 0.4841 | 0.4731 | 0.4760 | 2,512,623,616 | -0.00(-0.37%) |
Mar 30, 2006 | 0.4750 | 0.4804 | 0.4665 | 0.4778 | 3,197,487,872 | +0.00(+0.68%) |
Mar 29, 2006 | 0.4523 | 0.4754 | 0.4485 | 0.4745 | 2,968,309,760 | +0.02(+5.37%) |
Mar 28, 2006 | 0.4415 | 0.4563 | 0.4406 | 0.4503 | 2,391,268,608 | +0.01(+1.54%) |
Mar 27, 2006 | 0.4322 | 0.4439 | 0.4308 | 0.4435 | 1,958,966,016 | +0.01(+2.69%) |
Mar 24, 2006 | 0.4188 | 0.4326 | 0.4182 | 0.4319 | 2,068,701,568 | +0.01(+3.38%) |
Mar 23, 2006 | 0.4115 | 0.4194 | 0.4069 | 0.4178 | 1,990,685,056 | +0.01(+1.86%) |
Mar 22, 2006 | 0.4115 | 0.4135 | 0.4009 | 0.4101 | 3,483,969,536 | -0.01(-2.87%) |
Mar 21, 2006 | 0.4222 | 0.4298 | 0.4112 | 0.4222 | 3,715,204,608 | +0.02(+4.94%) |
Mar 20, 2006 | 0.4090 | 0.4091 | 0.4020 | 0.4024 | 883,405,760 | -0.00(-0.76%) |
Mar 17, 2006 | 0.4003 | 0.4065 | 0.3943 | 0.4055 | 1,860,164,352 | +0.00(+0.81%) |
Mar 16, 2006 | 0.4171 | 0.4176 | 0.4008 | 0.4022 | 1,709,291,392 | -0.01(-3.39%) |
Mar 15, 2006 | 0.4106 | 0.4169 | 0.4090 | 0.4163 | 1,535,432,192 | +0.01(+1.60%) |
Mar 14, 2006 | 0.3991 | 0.4114 | 0.3976 | 0.4098 | 1,887,841,792 | +0.01(+2.77%) |
Mar 13, 2006 | 0.3980 | 0.4006 | 0.3950 | 0.3987 | 1,119,043,200 | +0.00(+1.20%) |
Mar 10, 2006 | 0.4006 | 0.4056 | 0.3904 | 0.3940 | 1,568,450,176 | -0.01(-1.74%) |
Mar 09, 2006 | 0.4037 | 0.4104 | 0.4007 | 0.4010 | 1,613,917,824 | +0.00(+0.52%) |
Mar 08, 2006 | 0.4010 | 0.4030 | 0.3846 | 0.3989 | 2,017,171,712 | -0.00(-0.50%) |
Mar 07, 2006 | 0.4079 | 0.4111 | 0.3928 | 0.4009 | 1,822,924,160 | -0.01(-1.71%) |
Mar 06, 2006 | 0.4167 | 0.4194 | 0.4059 | 0.4079 | 1,590,823,168 | -0.00(-0.20%) |
Mar 03, 2006 | 0.4035 | 0.4158 | 0.4028 | 0.4087 | 1,791,638,144 | +0.00(+0.35%) |
Mar 02, 2006 | 0.4063 | 0.4130 | 0.4020 | 0.4073 | 1,640,260,096 | +0.00(+0.14%) |
Mar 01, 2006 | 0.3932 | 0.4090 | 0.3907 | 0.4067 | 2,116,803,456 | +0.01(+3.80%) |
Feb 28, 2006 | 0.3932 | 0.3966 | 0.3880 | 0.3918 | 1,693,955,072 | -0.00(-0.80%) |
Feb 27, 2006 | 0.3825 | 0.3974 | 0.3785 | 0.3950 | 2,004,144,896 | +0.02(+4.05%) |
Feb 24, 2006 | 0.3813 | 0.3859 | 0.3776 | 0.3796 | 1,252,198,144 | -0.00(-0.02%) |
Feb 23, 2006 | 0.3844 | 0.3870 | 0.3786 | 0.3797 | 1,158,123,648 | -0.01(-1.53%) |
Feb 22, 2006 | 0.3808 | 0.3887 | 0.3716 | 0.3856 | 2,825,953,024 | -0.00(-0.17%) |
Feb 21, 2006 | 0.3938 | 0.3945 | 0.3828 | 0.3863 | 2,057,046,016 | -0.01(-2.13%) |
Feb 17, 2006 | 0.4213 | 0.4217 | 0.3924 | 0.3946 | 2,792,666,624 | +0.00(+0.57%) |
Feb 16, 2006 | 0.3809 | 0.3932 | 0.3784 | 0.3924 | 3,926,953,472 | +0.02(+4.94%) |
Feb 15, 2006 | 0.3661 | 0.3749 | 0.3652 | 0.3739 | 1,483,396,992 | +0.01(+1.93%) |
Feb 14, 2006 | 0.3662 | 0.3682 | 0.3621 | 0.3669 | 1,029,479,296 | +0.00(+0.18%) |
Feb 13, 2006 | 0.3638 | 0.3688 | 0.3613 | 0.3662 | 844,217,024 | +0.00(+0.34%) |
Feb 10, 2006 | 0.3684 | 0.3700 | 0.3564 | 0.3650 | 1,247,940,096 | -0.00(-0.57%) |
Feb 09, 2006 | 0.3745 | 0.3803 | 0.3647 | 0.3670 | 1,314,409,344 | -0.01(-1.69%) |
Feb 08, 2006 | 0.3640 | 0.3734 | 0.3640 | 0.3734 | 1,182,012,160 | +0.01(+2.89%) |
Feb 07, 2006 | 0.3770 | 0.3770 | 0.3627 | 0.3629 | 1,201,065,216 | -0.01(-3.56%) |
Feb 06, 2006 | 0.3650 | 0.3767 | 0.3634 | 0.3763 | 1,092,989,568 | +0.01(+2.82%) |
Feb 03, 2006 | 0.3603 | 0.3705 | 0.3591 | 0.3660 | 1,516,343,040 | +0.00(+0.92%) |
Feb 02, 2006 | 0.3774 | 0.3777 | 0.3621 | 0.3626 | 1,424,577,920 | -0.01(-3.05%) |