Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4103	0.4110	0.3916	0.3918	1,070,756,992	-0.02(-5.65%)
Apr 29, 2010	0.4043	0.4158	0.3983	0.4153	989,465,600	+0.01(+3.03%)
Apr 28, 2010	0.4020	0.4088	0.3948	0.4030	673,756,928	+0.00(+0.19%)
Apr 27, 2010	0.4110	0.4153	0.4010	0.4023	608,138,944	-0.01(-2.83%)
Apr 26, 2010	0.4105	0.4190	0.4098	0.4140	492,253,280	+0.00(+0.97%)
Apr 23, 2010	0.4145	0.4155	0.4028	0.4100	754,707,648	-0.01(-1.38%)
Apr 22, 2010	0.4073	0.4170	0.4015	0.4158	658,497,728	+0.00(+0.42%)
Apr 21, 2010	0.4272	0.4277	0.4090	0.4140	898,031,808	-0.01(-2.58%)
Apr 20, 2010	0.4265	0.4310	0.4195	0.4250	679,794,432	+0.00(+0.35%)
Apr 19, 2010	0.4222	0.4247	0.4093	0.4235	1,097,086,848	-0.00(-0.47%)
Apr 16, 2010	0.4310	0.4327	0.4160	0.4255	1,922,411,136	-0.02(-5.27%)
Apr 15, 2010	0.4474	0.4519	0.4430	0.4492	959,826,304	+0.00(+0.73%)
Apr 14, 2010	0.4499	0.4522	0.4390	0.4459	902,346,816	+0.01(+1.25%)
Apr 13, 2010	0.4332	0.4420	0.4315	0.4405	645,193,344	+0.01(+2.08%)
Apr 12, 2010	0.4242	0.4332	0.4235	0.4315	547,755,328	+0.01(+1.82%)
Apr 09, 2010	0.4200	0.4252	0.4178	0.4237	819,541,760	+0.00(+0.65%)
Apr 08, 2010	0.4252	0.4284	0.4188	0.4210	1,040,059,200	-0.01(-1.63%)
Apr 07, 2010	0.4225	0.4352	0.4190	0.4280	819,351,744	+0.00(+0.65%)
Apr 06, 2010	0.4305	0.4315	0.4178	0.4252	810,241,600	-0.01(-2.46%)
Apr 05, 2010	0.4322	0.4367	0.4317	0.4360	414,613,888	+0.01(+1.51%)
Apr 01, 2010	0.4360	0.4295	0.4295	0.4295	340,469,440	-0.00(-1.03%)
Mar 31, 2010	0.4380	0.4400	0.4317	0.4340	390,761,152	-0.01(-1.30%)
Mar 30, 2010	0.4430	0.4452	0.4322	0.4397	324,869,376	+0.00(+0.40%)
Mar 29, 2010	0.4352	0.4390	0.4292	0.4380	395,389,920	+0.01(+1.27%)
Mar 26, 2010	0.4362	0.4407	0.4289	0.4325	345,532,736	+0.00(+0.00%)
Mar 25, 2010	0.4375	0.4402	0.4315	0.4325	496,356,544	+0.00(+0.29%)
Mar 24, 2010	0.4425	0.4437	0.4304	0.4312	437,286,240	-0.01(-3.35%)
Mar 23, 2010	0.4403	0.4484	0.4375	0.4462	494,780,608	+0.01(+2.05%)
Mar 22, 2010	0.4247	0.4390	0.4247	0.4372	436,364,864	+0.01(+1.62%)
Mar 19, 2010	0.4420	0.4432	0.4247	0.4302	586,019,392	-0.01(-1.20%)
Mar 18, 2010	0.4522	0.4522	0.4315	0.4355	742,718,144	-0.02(-3.54%)
Mar 17, 2010	0.4454	0.4574	0.4454	0.4514	652,709,888	+0.01(+1.94%)
Mar 16, 2010	0.4277	0.4454	0.4275	0.4428	666,562,816	+0.01(+3.47%)
Mar 15, 2010	0.4250	0.4340	0.4240	0.4280	359,754,976	-0.00(-0.52%)
Mar 12, 2010	0.4335	0.4347	0.4280	0.4302	521,583,584	+0.00(+0.35%)
Mar 11, 2010	0.4352	0.4367	0.4270	0.4287	541,939,072	-0.01(-2.27%)
Mar 10, 2010	0.4365	0.4434	0.4362	0.4387	419,510,912	+0.00(+0.23%)
Mar 09, 2010	0.4262	0.4420	0.4260	0.4377	832,798,336	+0.02(+3.72%)
Mar 08, 2010	0.4285	0.4297	0.4203	0.4220	440,352,768	-0.01(-1.46%)
Mar 05, 2010	0.4125	0.4312	0.4125	0.4282	634,400,384	+0.01(+3.06%)
Mar 04, 2010	0.4165	0.4198	0.4103	0.4155	558,714,560	+0.00(+0.18%)
Mar 03, 2010	0.4225	0.4247	0.4113	0.4148	400,244,480	-0.01(-1.25%)
Mar 02, 2010	0.4240	0.4292	0.4170	0.4200	539,921,984	-0.00(-0.06%)
Mar 01, 2010	0.4043	0.4222	0.4010	0.4203	557,182,400	+0.02(+4.01%)
Feb 26, 2010	0.4070	0.4100	0.4015	0.4040	394,348,832	-0.00(-1.22%)
Feb 25, 2010	0.4033	0.4100	0.3931	0.4090	578,337,024	-0.00(-0.91%)
Feb 24, 2010	0.4078	0.4168	0.4065	0.4128	446,923,648	+0.01(+2.10%)
Feb 23, 2010	0.4155	0.4173	0.4001	0.4043	490,937,376	-0.01(-2.41%)
Feb 22, 2010	0.4153	0.4215	0.4115	0.4143	459,168,448	+0.00(+0.18%)
Feb 19, 2010	0.4140	0.4185	0.4115	0.4135	511,835,328	-0.00(-0.54%)
Feb 18, 2010	0.4205	0.4227	0.4043	0.4158	1,519,100,928	-0.03(-6.56%)
Feb 17, 2010	0.4462	0.4464	0.4321	0.4449	876,890,944	+0.00(+0.96%)
Feb 16, 2010	0.4385	0.4425	0.4332	0.4407	458,105,376	+0.01(+1.84%)
Feb 12, 2010	0.4240	0.4327	0.4327	0.4327	782,062,144	+0.01(+1.34%)
Feb 11, 2010	0.4148	0.4315	0.4118	0.4270	697,628,480	+0.02(+4.58%)
Feb 10, 2010	0.4030	0.4120	0.4003	0.4083	537,094,976	+0.01(+1.93%)
Feb 09, 2010	0.4103	0.4123	0.3966	0.4006	932,347,072	-0.00(-0.80%)
Feb 08, 2010	0.4033	0.4135	0.3959	0.4038	446,212,032	-0.00(-0.18%)
Feb 05, 2010	0.3961	0.4055	0.3891	0.4045	606,287,168	+0.01(+2.01%)
Feb 04, 2010	0.4173	0.4173	0.3921	0.3966	780,636,160	-0.02(-5.81%)
Feb 03, 2010	0.4138	0.4227	0.4118	0.4210	563,628,096	+0.00(+0.84%)
Feb 02, 2010	0.4118	0.4227	0.4105	0.4175	851,827,136	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.