Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.4658 | 0.4663 | 0.4600 | 0.4610 | 305,968,640 | -0.01(-1.18%) |
Apr 29, 2014 | 0.4673 | 0.4682 | 0.4613 | 0.4665 | 171,292,656 | +0.00(+0.21%) |
Apr 28, 2014 | 0.4713 | 0.4738 | 0.4598 | 0.4655 | 227,088,592 | -0.00(-0.43%) |
Apr 25, 2014 | 0.4798 | 0.4842 | 0.4668 | 0.4675 | 314,088,032 | -0.01(-2.75%) |
Apr 24, 2014 | 0.4798 | 0.4857 | 0.4798 | 0.4808 | 391,949,056 | +0.00(+0.89%) |
Apr 23, 2014 | 0.4718 | 0.4778 | 0.4710 | 0.4765 | 261,240,608 | +0.01(+1.17%) |
Apr 22, 2014 | 0.4678 | 0.4740 | 0.4653 | 0.4710 | 254,983,728 | +0.00(+0.86%) |
Apr 21, 2014 | 0.4635 | 0.4683 | 0.4605 | 0.4670 | 117,185,312 | +0.00(+0.81%) |
Apr 17, 2014 | 0.4598 | 0.4633 | 0.4633 | 0.4633 | 153,770,704 | +0.00(+0.38%) |
Apr 16, 2014 | 0.4628 | 0.4633 | 0.4557 | 0.4615 | 234,752,416 | +0.00(+0.22%) |
Apr 15, 2014 | 0.4578 | 0.4630 | 0.4533 | 0.4605 | 304,824,672 | +0.00(+0.71%) |
Apr 14, 2014 | 0.4553 | 0.4590 | 0.4523 | 0.4573 | 290,611,040 | +0.00(+1.10%) |
Apr 11, 2014 | 0.4553 | 0.4623 | 0.4463 | 0.4523 | 353,660,640 | -0.01(-1.41%) |
Apr 10, 2014 | 0.4683 | 0.4748 | 0.4573 | 0.4588 | 371,611,232 | -0.01(-2.44%) |
Apr 09, 2014 | 0.4730 | 0.4770 | 0.4665 | 0.4703 | 422,301,792 | -0.00(-0.11%) |
Apr 08, 2014 | 0.4545 | 0.4720 | 0.4538 | 0.4708 | 470,042,784 | +0.02(+3.57%) |
Apr 07, 2014 | 0.4533 | 0.4633 | 0.4508 | 0.4545 | 428,171,936 | +0.00(+0.33%) |
Apr 04, 2014 | 0.4700 | 0.4728 | 0.4509 | 0.4530 | 368,605,216 | -0.01(-3.10%) |
Apr 03, 2014 | 0.4635 | 0.4789 | 0.4633 | 0.4675 | 600,083,712 | +0.00(+1.08%) |
Apr 02, 2014 | 0.4655 | 0.4665 | 0.4605 | 0.4625 | 240,217,856 | -0.00(-0.64%) |
Apr 01, 2014 | 0.4613 | 0.4710 | 0.4558 | 0.4655 | 656,673,408 | +0.02(+4.13%) |
Mar 31, 2014 | 0.4476 | 0.4515 | 0.4444 | 0.4471 | 273,827,392 | +0.00(+0.06%) |
Mar 28, 2014 | 0.4433 | 0.4496 | 0.4421 | 0.4468 | 399,449,536 | +0.00(+0.62%) |
Mar 27, 2014 | 0.4491 | 0.4528 | 0.4389 | 0.4441 | 538,844,224 | -0.01(-1.33%) |
Mar 26, 2014 | 0.4648 | 0.4735 | 0.4461 | 0.4501 | 557,922,496 | -0.01(-2.28%) |
Mar 25, 2014 | 0.4655 | 0.4660 | 0.4570 | 0.4605 | 304,534,784 | +0.00(+0.00%) |
Mar 24, 2014 | 0.4630 | 0.4668 | 0.4538 | 0.4605 | 306,562,208 | -0.00(-0.49%) |
Mar 21, 2014 | 0.4675 | 0.4713 | 0.4608 | 0.4628 | 566,997,184 | -0.00(-0.16%) |
Mar 20, 2014 | 0.4608 | 0.4675 | 0.4588 | 0.4635 | 191,883,744 | +0.00(+0.08%) |
Mar 19, 2014 | 0.4588 | 0.4720 | 0.4575 | 0.4632 | 366,733,632 | +0.01(+1.73%) |
Mar 18, 2014 | 0.4466 | 0.4583 | 0.4446 | 0.4553 | 294,119,616 | +0.01(+2.36%) |
Mar 17, 2014 | 0.4461 | 0.4493 | 0.4443 | 0.4448 | 299,953,728 | +0.00(+0.00%) |
Mar 14, 2014 | 0.4383 | 0.4488 | 0.4383 | 0.4448 | 460,761,280 | +0.00(+0.45%) |
Mar 13, 2014 | 0.4583 | 0.4600 | 0.4406 | 0.4428 | 385,770,944 | -0.01(-3.17%) |
Mar 12, 2014 | 0.4538 | 0.4600 | 0.4520 | 0.4573 | 239,746,288 | +0.00(+0.27%) |
Mar 11, 2014 | 0.4538 | 0.4600 | 0.4523 | 0.4560 | 297,672,352 | +0.00(+1.00%) |
Mar 10, 2014 | 0.4568 | 0.4588 | 0.4496 | 0.4515 | 301,341,728 | -0.01(-1.47%) |
Mar 07, 2014 | 0.4608 | 0.4615 | 0.4547 | 0.4583 | 268,872,608 | -0.00(-0.11%) |
Mar 06, 2014 | 0.4660 | 0.4685 | 0.4580 | 0.4588 | 290,583,584 | -0.01(-1.39%) |
Mar 05, 2014 | 0.4608 | 0.4655 | 0.4588 | 0.4653 | 241,280,864 | +0.00(+0.87%) |
Mar 04, 2014 | 0.4588 | 0.4643 | 0.4580 | 0.4613 | 260,746,928 | +0.00(+1.04%) |
Mar 03, 2014 | 0.4486 | 0.4565 | 0.4446 | 0.4565 | 376,531,424 | -0.00(-0.49%) |
Feb 28, 2014 | 0.4593 | 0.4638 | 0.4523 | 0.4588 | 322,190,848 | -0.00(-0.65%) |
Feb 27, 2014 | 0.4670 | 0.4718 | 0.4605 | 0.4618 | 389,375,648 | -0.01(-1.12%) |
Feb 26, 2014 | 0.4668 | 0.4738 | 0.4655 | 0.4670 | 361,075,552 | -0.00(-0.16%) |
Feb 25, 2014 | 0.4693 | 0.4713 | 0.4628 | 0.4678 | 242,604,032 | -0.00(-0.89%) |
Feb 24, 2014 | 0.4650 | 0.4755 | 0.4621 | 0.4720 | 403,782,976 | +0.01(+1.45%) |
Feb 21, 2014 | 0.4680 | 0.4740 | 0.4622 | 0.4652 | 451,805,024 | -0.00(-0.75%) |
Feb 20, 2014 | 0.4537 | 0.4696 | 0.4530 | 0.4687 | 398,612,288 | +0.02(+3.53%) |
Feb 19, 2014 | 0.4468 | 0.4567 | 0.4448 | 0.4527 | 451,076,320 | +0.01(+1.34%) |
Feb 18, 2014 | 0.4473 | 0.4488 | 0.4430 | 0.4468 | 429,657,312 | -0.00(-0.06%) |
Feb 14, 2014 | 0.4293 | 0.4470 | 0.4470 | 0.4470 | 818,898,944 | +0.01(+3.17%) |
Feb 13, 2014 | 0.4305 | 0.4358 | 0.4230 | 0.4333 | 904,341,312 | +0.02(+3.70%) |
Feb 12, 2014 | 0.4068 | 0.4141 | 0.4068 | 0.4178 | 740,453,056 | +0.01(+3.02%) |
Feb 11, 2014 | 0.3996 | 0.4066 | 0.3976 | 0.4056 | 235,759,904 | +0.01(+2.07%) |
Feb 10, 2014 | 0.3956 | 0.4026 | 0.3952 | 0.3973 | 324,827,040 | +0.00(+0.32%) |
Feb 07, 2014 | 0.3913 | 0.3966 | 0.3879 | 0.3961 | 157,628,592 | +0.01(+1.47%) |
Feb 06, 2014 | 0.3859 | 0.3913 | 0.3854 | 0.3903 | 168,003,744 | +0.00(+1.30%) |
Feb 05, 2014 | 0.3861 | 0.3874 | 0.3824 | 0.3854 | 214,886,816 | -0.00(-0.90%) |
Feb 04, 2014 | 0.3864 | 0.3896 | 0.3844 | 0.3889 | 281,161,440 | +0.00(+0.58%) |
Feb 03, 2014 | 0.3946 | 0.3951 | 0.3851 | 0.3866 | 431,766,336 | -0.01(-1.34%) |
Jan 31, 2014 | 0.3869 | 0.3941 | 0.3866 | 0.3918 | 335,905,472 | -0.00(-0.13%) |
Jan 30, 2014 | 0.3881 | 0.3931 | 0.3869 | 0.3923 | 202,807,504 | +0.01(+1.68%) |
Jan 29, 2014 | 0.3881 | 0.3903 | 0.3856 | 0.3859 | 162,931,376 | -0.00(-0.96%) |
Jan 28, 2014 | 0.3851 | 0.3898 | 0.3836 | 0.3896 | 168,274,112 | +0.00(+0.97%) |
Jan 27, 2014 | 0.3884 | 0.3938 | 0.3836 | 0.3859 | 234,199,792 | -0.00(-0.64%) |
Jan 24, 2014 | 0.3953 | 0.3968 | 0.3884 | 0.3884 | 248,661,344 | -0.01(-2.57%) |
Jan 23, 2014 | 0.3988 | 0.4031 | 0.3956 | 0.3986 | 185,335,344 | -0.00(-0.37%) |
Jan 22, 2014 | 0.4013 | 0.4018 | 0.3953 | 0.4001 | 338,503,200 | -0.00(-0.12%) |
Jan 21, 2014 | 0.3996 | 0.4031 | 0.3963 | 0.4006 | 246,406,752 | +0.00(+0.38%) |
Jan 17, 2014 | 0.4008 | 0.3991 | 0.3991 | 0.3991 | 340,967,488 | -0.00(-0.44%) |
Jan 16, 2014 | 0.3996 | 0.4016 | 0.3978 | 0.4008 | 220,993,168 | +0.00(+0.31%) |
Jan 15, 2014 | 0.3953 | 0.4010 | 0.3953 | 0.3996 | 175,297,040 | +0.00(+1.07%) |
Jan 14, 2014 | 0.3854 | 0.3961 | 0.3836 | 0.3953 | 242,225,632 | +0.01(+3.12%) |
Jan 13, 2014 | 0.3926 | 0.3950 | 0.3826 | 0.3834 | 243,736,112 | -0.01(-2.35%) |
Jan 10, 2014 | 0.3943 | 0.3971 | 0.3891 | 0.3926 | 218,857,616 | -0.00(-0.13%) |
Jan 09, 2014 | 0.4021 | 0.4028 | 0.3918 | 0.3931 | 292,654,048 | -0.02(-3.73%) |
Jan 08, 2014 | 0.4043 | 0.4103 | 0.4028 | 0.4083 | 308,771,936 | +0.01(+1.36%) |
Jan 07, 2014 | 0.4003 | 0.4043 | 0.3975 | 0.4028 | 333,695,104 | +0.01(+1.64%) |
Jan 06, 2014 | 0.3951 | 0.3993 | 0.3913 | 0.3963 | 410,027,200 | +0.01(+1.34%) |
Jan 03, 2014 | 0.3966 | 0.3973 | 0.3898 | 0.3911 | 259,763,856 | -0.00(-1.20%) |
Jan 02, 2014 | 0.3973 | 0.3988 | 0.3923 | 0.3958 | 260,454,528 | -0.00(-1.00%) |
Dec 31, 2013 | 0.3993 | 0.3998 | 0.3998 | 0.3998 | 236,169,072 | +0.00(+0.31%) |
Dec 30, 2013 | 0.3936 | 0.3988 | 0.3931 | 0.3986 | 244,456,752 | +0.01(+1.33%) |
Dec 27, 2013 | 0.3931 | 0.3941 | 0.3908 | 0.3933 | 211,328,736 | +0.00(+0.57%) |
Dec 26, 2013 | 0.3963 | 0.3975 | 0.3901 | 0.3911 | 168,722,176 | -0.00(-0.95%) |
Dec 24, 2013 | 0.3961 | 0.3961 | 0.3908 | 0.3948 | 79,734,064 | +0.00(+0.25%) |
Dec 23, 2013 | 0.3938 | 0.3971 | 0.3906 | 0.3938 | 168,109,312 | +0.00(+0.61%) |
Dec 20, 2013 | 0.3851 | 0.3918 | 0.3836 | 0.3915 | 382,717,664 | +0.01(+1.98%) |
Dec 19, 2013 | 0.3819 | 0.3844 | 0.3794 | 0.3839 | 258,464,784 | +0.00(+0.39%) |
Dec 18, 2013 | 0.3779 | 0.3831 | 0.3731 | 0.3824 | 426,942,080 | +0.01(+1.39%) |
Dec 17, 2013 | 0.3751 | 0.3781 | 0.3719 | 0.3771 | 274,165,024 | +0.00(+0.47%) |
Dec 16, 2013 | 0.3760 | 0.3786 | 0.3749 | 0.3754 | 238,016,272 | +0.00(+0.13%) |
Dec 13, 2013 | 0.3779 | 0.3806 | 0.3744 | 0.3749 | 184,900,704 | -0.00(-0.60%) |
Dec 12, 2013 | 0.3839 | 0.3854 | 0.3764 | 0.3771 | 258,829,632 | -0.01(-1.95%) |
Dec 11, 2013 | 0.3891 | 0.3896 | 0.3839 | 0.3846 | 414,846,272 | -0.00(-0.96%) |
Dec 10, 2013 | 0.3796 | 0.3901 | 0.3791 | 0.3884 | 525,142,880 | +0.01(+2.33%) |
Dec 09, 2013 | 0.3856 | 0.3874 | 0.3789 | 0.3795 | 385,821,344 | -0.01(-1.71%) |
Dec 06, 2013 | 0.3966 | 0.3966 | 0.3851 | 0.3861 | 0 | -0.01(-1.47%) |
Dec 05, 2013 | 0.3991 | 0.3991 | 0.3913 | 0.3918 | 0 | -0.01(-1.63%) |
Dec 04, 2013 | 0.3918 | 0.3991 | 0.3907 | 0.3983 | 493,999,264 | +0.01(+1.40%) |
Dec 03, 2013 | 0.3931 | 0.3982 | 0.3908 | 0.3928 | 291,045,248 | -0.00(-0.06%) |
Dec 02, 2013 | 0.3879 | 0.3958 | 0.3871 | 0.3931 | 374,497,216 | +0.00(+0.96%) |
Nov 29, 2013 | 0.3918 | 0.3928 | 0.3869 | 0.3894 | 0 | -0.00(-0.64%) |
Nov 27, 2013 | 0.3901 | 0.3930 | 0.3876 | 0.3918 | 0 | +0.00(+0.38%) |
Nov 26, 2013 | 0.3913 | 0.3945 | 0.3887 | 0.3903 | 753,938,112 | +0.00(+0.84%) |
Nov 25, 2013 | 0.3789 | 0.3876 | 0.3789 | 0.3871 | 248,478,160 | +0.01(+2.17%) |
Nov 22, 2013 | 0.3831 | 0.3831 | 0.3781 | 0.3789 | 0 | -0.00(-0.98%) |
Nov 21, 2013 | 0.3801 | 0.3834 | 0.3784 | 0.3826 | 213,806,256 | +0.00(+0.79%) |
Nov 20, 2013 | 0.3856 | 0.3866 | 0.3789 | 0.3796 | 205,115,504 | -0.01(-1.49%) |
Nov 19, 2013 | 0.3898 | 0.3933 | 0.3849 | 0.3854 | 0 | -0.01(-2.14%) |
Nov 18, 2013 | 0.3948 | 0.3983 | 0.3928 | 0.3938 | 317,515,712 | -0.01(-2.41%) |
Nov 15, 2013 | 0.4063 | 0.4068 | 0.3995 | 0.4035 | 0 | -0.00(-0.31%) |
Nov 14, 2013 | 0.4018 | 0.4071 | 0.4015 | 0.4048 | 308,377,376 | +0.00(+0.43%) |
Nov 13, 2013 | 0.3913 | 0.4030 | 0.3905 | 0.4030 | 333,297,248 | +0.01(+2.77%) |
Nov 12, 2013 | 0.3933 | 0.3955 | 0.3878 | 0.3922 | 0 | +0.00(+0.16%) |
Nov 11, 2013 | 0.3868 | 0.3925 | 0.3861 | 0.3915 | 298,161,344 | +0.00(+0.84%) |
Nov 08, 2013 | 0.3743 | 0.3895 | 0.3727 | 0.3883 | 0 | +0.03(+6.98%) |
Nov 07, 2013 | 0.3706 | 0.3716 | 0.3623 | 0.3630 | 550,227,520 | -0.01(-2.38%) |
Nov 06, 2013 | 0.3693 | 0.3721 | 0.3656 | 0.3718 | 198,396,560 | +0.00(+0.68%) |
Nov 05, 2013 | 0.3676 | 0.3710 | 0.3636 | 0.3693 | 422,960,992 | -0.00(-0.14%) |
Nov 04, 2013 | 0.3821 | 0.3821 | 0.3691 | 0.3698 | 410,976,032 | -0.01(-2.85%) |
Nov 01, 2013 | 0.3811 | 0.3826 | 0.3781 | 0.3807 | 0 | +0.00(+0.43%) |
Oct 31, 2013 | 0.3803 | 0.3831 | 0.3783 | 0.3790 | 293,695,200 | -0.00(-0.20%) |
Oct 30, 2013 | 0.3813 | 0.3831 | 0.3766 | 0.3798 | 204,382,176 | -0.00(-0.07%) |
Oct 29, 2013 | 0.3791 | 0.3808 | 0.3756 | 0.3801 | 388,590,592 | +0.00(+0.13%) |
Oct 28, 2013 | 0.3798 | 0.3816 | 0.3743 | 0.3796 | 373,445,664 | -0.00(-0.20%) |
Oct 25, 2013 | 0.3861 | 0.3863 | 0.3791 | 0.3803 | 0 | -0.00(-0.94%) |
Oct 24, 2013 | 0.3878 | 0.3903 | 0.3834 | 0.3839 | 236,850,064 | -0.00(-0.75%) |
Oct 23, 2013 | 0.3928 | 0.3928 | 0.3856 | 0.3868 | 252,665,664 | -0.01(-1.71%) |
Oct 22, 2013 | 0.3955 | 0.3958 | 0.3900 | 0.3935 | 179,717,280 | -0.00(-0.50%) |
Oct 21, 2013 | 0.3993 | 0.3995 | 0.3943 | 0.3955 | 195,361,104 | +0.00(+0.25%) |
Oct 18, 2013 | 0.3893 | 0.3958 | 0.3878 | 0.3945 | 255,525,776 | +0.00(+1.15%) |
Oct 17, 2013 | 0.3863 | 0.3910 | 0.3863 | 0.3900 | 213,706,864 | +0.00(+0.19%) |
Oct 16, 2013 | 0.3868 | 0.3908 | 0.3863 | 0.3893 | 209,068,560 | +0.00(+1.23%) |
Oct 15, 2013 | 0.3866 | 0.3888 | 0.3843 | 0.3846 | 209,101,744 | -0.00(-0.52%) |
Oct 14, 2013 | 0.3798 | 0.3866 | 0.3798 | 0.3866 | 166,762,784 | +0.01(+1.51%) |
Oct 11, 2013 | 0.3781 | 0.3828 | 0.3768 | 0.3808 | 0 | -0.00(-0.81%) |
Oct 10, 2013 | 0.3826 | 0.3851 | 0.3798 | 0.3839 | 223,189,488 | +0.00(+1.08%) |
Oct 09, 2013 | 0.3883 | 0.3886 | 0.3778 | 0.3798 | 0 | -0.01(-1.55%) |
Oct 08, 2013 | 0.3881 | 0.3935 | 0.3828 | 0.3858 | 291,021,792 | -0.00(-0.83%) |
Oct 07, 2013 | 0.3876 | 0.3918 | 0.3856 | 0.3890 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 0.3833 | 0.3923 | 0.3823 | 0.3890 | 246,672,608 | +0.01(+1.37%) |
Oct 03, 2013 | 0.3881 | 0.3916 | 0.3819 | 0.3838 | 437,475,008 | -0.00(-1.03%) |
Oct 02, 2013 | 0.3841 | 0.3893 | 0.3841 | 0.3878 | 161,946,112 | -0.00(-0.06%) |
Oct 01, 2013 | 0.3888 | 0.3907 | 0.3859 | 0.3881 | 227,285,776 | -0.00(-0.06%) |
Sep 30, 2013 | 0.3848 | 0.3910 | 0.3826 | 0.3883 | 226,936,432 | -0.00(-0.13%) |
Sep 27, 2013 | 0.3881 | 0.3913 | 0.3866 | 0.3888 | 0 | -0.00(-0.57%) |
Sep 26, 2013 | 0.3933 | 0.3940 | 0.3888 | 0.3910 | 148,887,904 | -0.00(-0.35%) |
Sep 25, 2013 | 0.3910 | 0.3953 | 0.3893 | 0.3924 | 233,533,856 | +0.00(+0.16%) |
Sep 24, 2013 | 0.3905 | 0.3933 | 0.3883 | 0.3918 | 227,883,456 | +0.00(+0.38%) |
Sep 23, 2013 | 0.3938 | 0.3970 | 0.3881 | 0.3903 | 271,608,992 | -0.00(-0.98%) |
Sep 20, 2013 | 0.3985 | 0.4010 | 0.3933 | 0.3942 | 0 | -0.00(-0.82%) |
Sep 19, 2013 | 0.4010 | 0.4018 | 0.3958 | 0.3974 | 227,981,312 | -0.00(-0.46%) |
Sep 18, 2013 | 0.3960 | 0.4003 | 0.3940 | 0.3993 | 268,521,376 | +0.00(+0.88%) |
Sep 17, 2013 | 0.3960 | 0.3990 | 0.3943 | 0.3958 | 0 | +0.00(+0.32%) |
Sep 16, 2013 | 0.3973 | 0.4003 | 0.3940 | 0.3945 | 235,992,832 | +0.00(+0.06%) |
Sep 13, 2013 | 0.3930 | 0.3960 | 0.3903 | 0.3943 | 0 | +0.00(+0.64%) |
Sep 12, 2013 | 0.3900 | 0.3968 | 0.3900 | 0.3918 | 304,356,736 | -0.00(-0.06%) |
Sep 11, 2013 | 0.3851 | 0.3930 | 0.3824 | 0.3920 | 396,879,584 | +0.01(+1.68%) |
Sep 10, 2013 | 0.3803 | 0.3858 | 0.3786 | 0.3856 | 292,548,640 | +0.01(+2.15%) |
Sep 09, 2013 | 0.3743 | 0.3776 | 0.3733 | 0.3774 | 245,807,376 | +0.01(+1.65%) |
Sep 06, 2013 | 0.3731 | 0.3751 | 0.3685 | 0.3713 | 0 | -0.00(-0.40%) |
Sep 05, 2013 | 0.3703 | 0.3743 | 0.3701 | 0.3728 | 174,042,320 | +0.00(+0.27%) |
Sep 04, 2013 | 0.3683 | 0.3741 | 0.3678 | 0.3718 | 222,480,096 | +0.00(+0.95%) |
Sep 03, 2013 | 0.3691 | 0.3736 | 0.3661 | 0.3683 | 284,909,472 | +0.00(+0.07%) |
Aug 30, 2013 | 0.3688 | 0.3698 | 0.3663 | 0.3681 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 0.3681 | 0.3721 | 0.3671 | 0.3686 | 275,117,664 | -0.00(-0.20%) |
Aug 28, 2013 | 0.3701 | 0.3728 | 0.3678 | 0.3693 | 318,290,304 | -0.00(-0.03%) |
Aug 27, 2013 | 0.3706 | 0.3731 | 0.3681 | 0.3695 | 277,809,152 | -0.00(-1.27%) |
Aug 26, 2013 | 0.3736 | 0.3751 | 0.3726 | 0.3742 | 300,867,584 | +0.00(+0.23%) |
Aug 23, 2013 | 0.3738 | 0.3768 | 0.3726 | 0.3733 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 0.3711 | 0.3768 | 0.3711 | 0.3733 | 129,197,448 | +0.00(+0.54%) |
Aug 21, 2013 | 0.3708 | 0.3756 | 0.3698 | 0.3713 | 261,929,056 | -0.00(-0.47%) |
Aug 20, 2013 | 0.3711 | 0.3756 | 0.3706 | 0.3731 | 234,636,912 | +0.00(+0.01%) |
Aug 19, 2013 | 0.3768 | 0.3780 | 0.3728 | 0.3730 | 394,190,752 | -0.01(-1.57%) |
Aug 16, 2013 | 0.3768 | 0.3843 | 0.3760 | 0.3790 | 0 | +0.00(+0.42%) |
Aug 15, 2013 | 0.3710 | 0.3805 | 0.3695 | 0.3774 | 724,912,192 | +0.00(+0.63%) |
Aug 14, 2013 | 0.3591 | 0.3773 | 0.3588 | 0.3750 | 830,047,808 | +0.02(+4.23%) |
Aug 13, 2013 | 0.3591 | 0.3613 | 0.3568 | 0.3598 | 197,781,712 | +0.00(+0.35%) |
Aug 12, 2013 | 0.3468 | 0.3638 | 0.3271 | 0.3586 | 257,802,960 | -0.00(-0.83%) |
Aug 09, 2013 | 0.3523 | 0.3670 | 0.3521 | 0.3616 | 907,980,672 | -0.01(-1.42%) |
Aug 08, 2013 | 0.3663 | 0.3684 | 0.3621 | 0.3668 | 334,557,568 | +0.00(+0.68%) |
Aug 07, 2013 | 0.3626 | 0.3680 | 0.3623 | 0.3643 | 244,844,592 | -0.00(-0.07%) |
Aug 06, 2013 | 0.3703 | 0.3710 | 0.3638 | 0.3645 | 205,319,408 | -0.01(-1.48%) |
Aug 05, 2013 | 0.3673 | 0.3713 | 0.3654 | 0.3700 | 185,545,568 | +0.00(+0.47%) |
Aug 02, 2013 | 0.3645 | 0.3690 | 0.3621 | 0.3683 | 210,031,200 | +0.00(+0.82%) |
Aug 01, 2013 | 0.3616 | 0.3660 | 0.3573 | 0.3653 | 278,168,416 | +0.01(+1.42%) |
Jul 31, 2013 | 0.3578 | 0.3638 | 0.3576 | 0.3602 | 0 | +0.00(+0.17%) |
Jul 30, 2013 | 0.3548 | 0.3643 | 0.3546 | 0.3596 | 0 | +0.01(+1.69%) |
Jul 29, 2013 | 0.3536 | 0.3581 | 0.3526 | 0.3536 | 0 | -0.00(-0.21%) |
Jul 26, 2013 | 0.3516 | 0.3563 | 0.3516 | 0.3543 | 0 | -0.00(-0.42%) |
Jul 25, 2013 | 0.3543 | 0.3604 | 0.3518 | 0.3558 | 0 | +0.00(+0.35%) |
Jul 24, 2013 | 0.3578 | 0.3588 | 0.3541 | 0.3546 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3596 | 0.3596 | 0.3538 | 0.3546 | 0 | -0.00(-0.14%) |
Jul 22, 2013 | 0.3566 | 0.3613 | 0.3536 | 0.3551 | 292,944,256 | -0.00(-0.07%) |
Jul 19, 2013 | 0.3608 | 0.3626 | 0.3516 | 0.3553 | 481,466,912 | -0.01(-2.13%) |
Jul 18, 2013 | 0.3640 | 0.3653 | 0.3583 | 0.3630 | 345,112,064 | -0.00(-0.38%) |
Jul 17, 2013 | 0.3665 | 0.3678 | 0.3635 | 0.3644 | 150,231,344 | -0.00(-0.58%) |
Jul 16, 2013 | 0.3660 | 0.3685 | 0.3642 | 0.3665 | 0 | +0.00(+0.55%) |
Jul 15, 2013 | 0.3660 | 0.3660 | 0.3588 | 0.3645 | 201,719,088 | -0.00(-0.21%) |
Jul 12, 2013 | 0.3643 | 0.3688 | 0.3630 | 0.3653 | 0 | +0.00(+0.07%) |
Jul 11, 2013 | 0.3621 | 0.3655 | 0.3613 | 0.3650 | 0 | +0.00(+1.39%) |
Jul 10, 2013 | 0.3553 | 0.3611 | 0.3543 | 0.3601 | 0 | +0.00(+1.33%) |
Jul 09, 2013 | 0.3543 | 0.3575 | 0.3533 | 0.3553 | 0 | +0.00(+0.54%) |
Jul 08, 2013 | 0.3563 | 0.3581 | 0.3516 | 0.3534 | 0 | -0.00(-0.53%) |
Jul 05, 2013 | 0.3536 | 0.3561 | 0.3512 | 0.3553 | 0 | +0.00(+0.78%) |
Jul 03, 2013 | 0.3486 | 0.3568 | 0.3486 | 0.3526 | 0 | +0.00(+0.28%) |
Jul 02, 2013 | 0.3498 | 0.3568 | 0.3483 | 0.3516 | 0 | -0.00(-0.07%) |
Jul 01, 2013 | 0.3528 | 0.3536 | 0.3497 | 0.3518 | 0 | +0.00(+0.43%) |
Jun 28, 2013 | 0.3496 | 0.3538 | 0.3451 | 0.3503 | 432,366,080 | +0.00(+0.21%) |
Jun 27, 2013 | 0.3538 | 0.3543 | 0.3458 | 0.3496 | 0 | -0.00(-0.92%) |
Jun 26, 2013 | 0.3588 | 0.3592 | 0.3513 | 0.3528 | 580,866,240 | -0.00(-0.56%) |
Jun 25, 2013 | 0.3561 | 0.3568 | 0.3511 | 0.3548 | 0 | +0.00(+0.71%) |
Jun 24, 2013 | 0.3546 | 0.3591 | 0.3521 | 0.3523 | 0 | -0.01(-2.05%) |
Jun 21, 2013 | 0.3623 | 0.3635 | 0.3538 | 0.3597 | 715,639,168 | -0.00(-0.17%) |
Jun 20, 2013 | 0.3673 | 0.3678 | 0.3577 | 0.3603 | 0 | -0.01(-2.70%) |
Jun 19, 2013 | 0.3626 | 0.3863 | 0.3613 | 0.3703 | 0 | +0.01(+3.06%) |
Jun 18, 2013 | 0.3633 | 0.3673 | 0.3563 | 0.3593 | 487,709,856 | -0.00(-0.62%) |
Jun 17, 2013 | 0.3608 | 0.3648 | 0.3588 | 0.3616 | 0 | +0.00(+0.98%) |
Jun 14, 2013 | 0.3598 | 0.3603 | 0.3556 | 0.3581 | 0 | -0.00(-0.14%) |
Jun 13, 2013 | 0.3493 | 0.3603 | 0.3491 | 0.3586 | 236,701,072 | +0.01(+2.28%) |
Jun 12, 2013 | 0.3553 | 0.3582 | 0.3486 | 0.3506 | 313,187,392 | -0.00(-0.85%) |
Jun 11, 2013 | 0.3556 | 0.3606 | 0.3536 | 0.3536 | 296,904,672 | -0.01(-1.87%) |
Jun 10, 2013 | 0.3596 | 0.3626 | 0.3576 | 0.3603 | 224,579,200 | -0.00(-0.03%) |
Jun 07, 2013 | 0.3581 | 0.3628 | 0.3566 | 0.3604 | 0 | +0.00(+1.37%) |
Jun 06, 2013 | 0.3533 | 0.3583 | 0.3531 | 0.3556 | 341,701,024 | +0.00(+0.64%) |
Jun 05, 2013 | 0.3606 | 0.3633 | 0.3523 | 0.3533 | 0 | -0.01(-2.14%) |
Jun 04, 2013 | 0.3628 | 0.3693 | 0.3588 | 0.3611 | 0 | +0.00(+0.14%) |
Jun 03, 2013 | 0.3616 | 0.3643 | 0.3531 | 0.3606 | 445,321,728 | -0.00(-0.14%) |
May 31, 2013 | 0.3630 | 0.3683 | 0.3611 | 0.3611 | 578,631,040 | -0.00(-1.09%) |
May 30, 2013 | 0.3598 | 0.3687 | 0.3588 | 0.3650 | 0 | +0.00(+1.32%) |
May 29, 2013 | 0.3603 | 0.3626 | 0.3588 | 0.3603 | 335,694,144 | -0.00(-0.62%) |
May 28, 2013 | 0.3655 | 0.3665 | 0.3591 | 0.3626 | 279,834,944 | -0.00(-0.07%) |
May 24, 2013 | 0.3630 | 0.3660 | 0.3588 | 0.3628 | 0 | -0.00(-0.61%) |
May 23, 2013 | 0.3551 | 0.3662 | 0.3541 | 0.3650 | 394,641,600 | +0.01(+1.60%) |
May 22, 2013 | 0.3738 | 0.3738 | 0.3578 | 0.3593 | 481,327,616 | -0.01(-3.49%) |
May 21, 2013 | 0.3705 | 0.3738 | 0.3662 | 0.3723 | 358,474,816 | +0.00(+0.55%) |
May 20, 2013 | 0.3695 | 0.3716 | 0.3682 | 0.3702 | 0 | -0.00(-0.20%) |
May 17, 2013 | 0.3667 | 0.3735 | 0.3640 | 0.3710 | 0 | +0.01(+1.64%) |
May 16, 2013 | 0.3662 | 0.3700 | 0.3638 | 0.3650 | 308,998,144 | -0.00(-0.44%) |
May 15, 2013 | 0.3588 | 0.3680 | 0.3588 | 0.3666 | 0 | +0.01(+3.20%) |
May 13, 2013 | 0.3603 | 0.3618 | 0.3538 | 0.3553 | 290,405,312 | -0.01(-2.06%) |
May 10, 2013 | 0.3543 | 0.3643 | 0.3543 | 0.3628 | 0 | +0.02(+4.53%) |
May 09, 2013 | 0.3406 | 0.3485 | 0.3401 | 0.3470 | 567,125,248 | +0.00(+0.08%) |
May 08, 2013 | 0.3410 | 0.3488 | 0.3398 | 0.3468 | 334,636,224 | +0.01(+1.82%) |
May 07, 2013 | 0.3450 | 0.3458 | 0.3373 | 0.3406 | 0 | -0.00(-1.30%) |
May 06, 2013 | 0.3460 | 0.3479 | 0.3430 | 0.3450 | 0 | -0.00(-0.29%) |
May 03, 2013 | 0.3468 | 0.3485 | 0.3445 | 0.3460 | 0 | +0.00(+0.43%) |
May 02, 2013 | 0.3403 | 0.3455 | 0.3383 | 0.3445 | 324,143,840 | +0.00(+1.17%) |