Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.17	12.17	11.85	11.94	973,708	-0.18(-1.52%)
Apr 27, 2017	12.21	12.28	12.12	12.12	570,641	-0.05(-0.38%)
Apr 26, 2017	12.31	12.40	12.17	12.17	775,720	-0.18(-1.49%)
Apr 25, 2017	12.31	12.40	12.26	12.35	217,774	+0.09(+0.75%)
Apr 24, 2017	12.31	12.35	12.21	12.26	1,190,612	+0.05(+0.38%)
Apr 21, 2017	12.21	12.31	12.05	12.21	493,745	-0.05(-0.37%)
Apr 20, 2017	11.80	12.35	11.80	12.26	498,487	+0.46(+3.89%)
Apr 19, 2017	11.71	11.89	11.71	11.80	271,970	+0.14(+1.18%)
Apr 18, 2017	11.80	11.80	11.57	11.66	450,153	-0.14(-1.17%)
Apr 17, 2017	11.76	11.85	11.66	11.80	304,542	+0.14(+1.18%)
Apr 13, 2017	11.80	11.89	11.66	11.66	348,688	-0.23(-1.93%)
Apr 12, 2017	11.85	11.94	11.78	11.89	453,394	+0.09(+0.78%)
Apr 11, 2017	11.80	11.89	11.76	11.80	416,283	-0.05(-0.39%)
Apr 10, 2017	11.85	11.98	11.80	11.85	327,698	+0.00(+0.00%)
Apr 07, 2017	11.85	11.89	11.80	11.85	173,374	-0.05(-0.39%)
Apr 06, 2017	11.94	12.02	11.80	11.89	431,226	-0.09(-0.77%)
Apr 05, 2017	12.08	12.12	11.87	11.98	495,573	-0.09(-0.76%)
Apr 04, 2017	12.17	12.26	12.03	12.08	620,154	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.