Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.87	20.13	19.46	19.51	902,906	-0.55(-2.74%)
Apr 28, 2022	20.16	20.28	19.75	20.06	775,271	+0.03(+0.15%)
Apr 27, 2022	19.88	20.17	19.75	20.03	620,873	+0.15(+0.74%)
Apr 26, 2022	20.53	20.57	19.88	19.88	362,528	-0.82(-3.98%)
Apr 25, 2022	20.62	20.73	20.20	20.71	502,957	+0.02(+0.09%)
Apr 22, 2022	21.17	21.18	20.67	20.69	408,034	-0.59(-2.76%)
Apr 21, 2022	21.94	22.01	21.26	21.28	326,177	-0.47(-2.16%)
Apr 20, 2022	21.83	21.87	21.47	21.75	870,367	+0.06(+0.27%)
Apr 19, 2022	21.04	21.74	21.04	21.69	386,297	+0.65(+3.07%)
Apr 18, 2022	21.05	21.29	20.88	21.04	355,734	-0.01(-0.05%)
Apr 14, 2022	21.65	21.84	21.03	21.05	503,052	-0.59(-2.72%)
Apr 13, 2022	20.94	21.65	20.94	21.64	709,143	+0.69(+3.27%)
Apr 12, 2022	21.21	21.45	20.76	20.95	599,052	-0.10(-0.47%)
Apr 11, 2022	21.20	21.45	21.03	21.05	491,324	-0.20(-0.92%)
Apr 08, 2022	21.25	21.43	20.95	21.25	402,783	+0.00(+0.00%)
Apr 07, 2022	21.51	21.56	20.87	21.25	270,759	-0.35(-1.63%)
Apr 06, 2022	21.77	21.83	21.39	21.60	484,813	-0.30(-1.39%)
Apr 05, 2022	21.91	22.05	21.72	21.90	335,202	-0.10(-0.45%)
Apr 04, 2022	21.85	22.03	21.68	22.00	332,562	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.