Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.29	21.36	21.19	21.31	54,980	+0.04(+0.19%)
Apr 29, 2024	21.15	21.33	21.15	21.27	51,332	+0.08(+0.38%)
Apr 26, 2024	21.25	21.32	21.19	21.19	35,052	+0.07(+0.33%)
Apr 25, 2024	21.19	21.19	21.04	21.12	31,503	-0.15(-0.70%)
Apr 24, 2024	21.26	21.33	21.16	21.27	50,200	+0.13(+0.61%)
Apr 23, 2024	20.95	21.19	20.86	21.14	69,365	+0.35(+1.67%)
Apr 22, 2024	20.86	20.86	20.68	20.79	66,883	+0.12(+0.58%)
Apr 19, 2024	20.53	20.72	20.51	20.67	30,707	+0.16(+0.78%)
Apr 18, 2024	20.43	20.60	20.40	20.51	59,298	+0.07(+0.34%)
Apr 17, 2024	20.21	20.47	20.21	20.44	56,859	+0.35(+1.73%)
Apr 16, 2024	20.14	20.35	20.00	20.09	50,134	-0.07(-0.35%)
Apr 15, 2024	20.56	20.65	20.15	20.16	68,165	-0.29(-1.41%)
Apr 12, 2024	20.51	20.65	20.40	20.45	67,617	-0.17(-0.82%)
Apr 11, 2024	20.58	20.72	20.45	20.62	63,987	+0.08(+0.39%)
Apr 10, 2024	20.77	20.77	20.50	20.54	70,192	-0.31(-1.47%)
Apr 09, 2024	20.82	20.99	20.79	20.85	49,835	+0.07(+0.33%)
Apr 08, 2024	20.79	20.88	20.76	20.78	53,734	-0.02(-0.10%)
Apr 05, 2024	20.86	20.86	20.69	20.80	63,258	+0.01(+0.05%)
Apr 04, 2024	20.83	21.04	20.74	20.79	92,942	-0.02(-0.10%)
Apr 03, 2024	20.84	20.94	20.77	20.81	119,731	-0.14(-0.66%)
Apr 02, 2024	20.88	21.16	20.78	20.95	147,150	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.