Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.63	21.65	21.23	21.59	94,568	+0.03(+0.15%)
Apr 29, 2021	21.35	21.62	21.21	21.56	71,819	+0.21(+0.96%)
Apr 28, 2021	21.28	22.18	21.23	21.35	81,182	+0.14(+0.66%)
Apr 27, 2021	21.20	21.32	21.08	21.21	69,609	+0.05(+0.22%)
Apr 26, 2021	21.25	21.26	21.07	21.17	57,140	-0.06(-0.30%)
Apr 23, 2021	20.95	21.26	20.94	21.23	99,192	+0.30(+1.45%)
Apr 22, 2021	21.16	21.16	20.91	20.93	69,592	-0.12(-0.59%)
Apr 21, 2021	20.82	21.07	20.82	21.05	54,659	+0.16(+0.75%)
Apr 20, 2021	20.96	21.07	20.85	20.89	82,647	-0.08(-0.39%)
Apr 19, 2021	21.11	21.11	20.90	20.98	54,786	-0.13(-0.62%)
Apr 16, 2021	21.24	21.24	21.03	21.11	83,979	-0.12(-0.58%)
Apr 15, 2021	21.17	21.23	20.98	21.23	54,943	+0.19(+0.90%)
Apr 14, 2021	20.95	21.07	20.91	21.04	65,558	+0.12(+0.59%)
Apr 13, 2021	20.82	20.94	20.75	20.92	76,020	+0.04(+0.20%)
Apr 12, 2021	20.94	21.08	20.72	20.88	141,891	+0.04(+0.20%)
Apr 09, 2021	20.76	20.90	20.60	20.84	73,372	+0.11(+0.55%)
Apr 08, 2021	20.66	20.79	20.48	20.72	135,113	+0.17(+0.84%)
Apr 07, 2021	20.61	20.70	20.53	20.55	126,324	-0.07(-0.36%)
Apr 06, 2021	20.66	20.72	20.46	20.62	122,376	-0.03(-0.16%)
Apr 05, 2021	20.94	20.98	20.51	20.66	153,582	-0.08(-0.39%)
Apr 01, 2021	20.69	20.83	20.57	20.74	86,701	+0.17(+0.81%)
Mar 31, 2021	20.34	20.61	20.24	20.57	70,233	+0.27(+1.31%)
Mar 30, 2021	20.34	20.34	20.02	20.30	88,813	+0.06(+0.28%)
Mar 29, 2021	19.89	20.30	19.89	20.25	108,840	+0.34(+1.73%)
Mar 26, 2021	19.80	19.90	19.72	19.90	81,198	+0.14(+0.70%)
Mar 25, 2021	19.69	19.84	19.67	19.76	185,748	-0.07(-0.37%)
Mar 24, 2021	19.84	19.90	19.71	19.84	106,329	+0.08(+0.41%)
Mar 23, 2021	19.74	20.03	19.68	19.76	56,225	+0.05(+0.25%)
Mar 22, 2021	19.83	20.03	19.63	19.71	58,382	-0.09(-0.45%)
Mar 19, 2021	19.85	19.91	19.66	19.80	54,784	-0.02(-0.10%)
Mar 18, 2021	19.96	19.97	19.77	19.82	82,134	-0.22(-1.12%)
Mar 17, 2021	20.11	20.21	19.90	20.04	70,013	-0.04(-0.20%)
Mar 16, 2021	20.13	20.20	20.03	20.08	82,055	-0.12(-0.61%)
Mar 15, 2021	20.03	20.23	19.90	20.21	73,761	+0.18(+0.90%)
Mar 12, 2021	19.91	20.03	19.82	20.03	32,773	+0.17(+0.87%)
Mar 11, 2021	19.79	19.98	19.68	19.85	178,914	+0.19(+0.95%)
Mar 10, 2021	19.65	19.72	19.54	19.67	106,523	+0.11(+0.58%)
Mar 09, 2021	19.81	19.96	19.53	19.55	121,134	-0.26(-1.31%)
Mar 08, 2021	19.96	20.08	19.76	19.81	84,864	-0.18(-0.90%)
Mar 05, 2021	19.98	20.10	19.80	19.99	73,000	+0.16(+0.82%)
Mar 04, 2021	20.68	20.75	19.72	19.83	199,500	-0.93(-4.47%)
Mar 03, 2021	20.87	21.24	20.75	20.76	93,482	-0.18(-0.85%)
Mar 02, 2021	21.43	21.44	20.89	20.94	91,120	-0.50(-2.33%)
Mar 01, 2021	20.83	21.68	20.83	21.44	87,725	+0.83(+4.05%)
Feb 26, 2021	20.83	20.95	20.54	20.60	70,297	-0.15(-0.74%)
Feb 25, 2021	21.16	21.42	20.67	20.76	130,382	-0.31(-1.47%)
Feb 24, 2021	20.91	21.29	20.82	21.07	100,387	+0.24(+1.17%)
Feb 23, 2021	20.77	20.91	20.63	20.82	75,555	+0.03(+0.16%)
Feb 22, 2021	20.88	20.99	20.55	20.79	61,387	-0.02(-0.08%)
Feb 19, 2021	21.08	21.36	20.59	20.81	69,191	-0.35(-1.65%)
Feb 18, 2021	21.43	21.43	21.07	21.16	50,309	-0.25(-1.18%)
Feb 17, 2021	21.89	21.94	21.24	21.41	90,769	-0.51(-2.34%)
Feb 16, 2021	22.09	22.21	21.60	21.92	94,313	+0.43(+2.01%)
Feb 12, 2021	21.13	21.75	20.95	21.49	55,918	+0.47(+2.25%)
Feb 11, 2021	20.98	21.15	20.98	21.02	44,486	-0.05(-0.23%)
Feb 10, 2021	20.84	21.58	20.84	21.07	203,480	+0.23(+1.09%)
Feb 09, 2021	20.71	20.92	20.49	20.84	60,668	+0.17(+0.82%)
Feb 08, 2021	20.71	20.77	20.57	20.67	62,950	+0.02(+0.12%)
Feb 05, 2021	20.60	20.73	20.53	20.64	65,934	+0.16(+0.79%)
Feb 04, 2021	20.62	20.77	20.30	20.48	92,128	-0.17(-0.82%)
Feb 03, 2021	20.77	21.01	20.50	20.65	79,253	-0.11(-0.51%)
Feb 02, 2021	20.94	21.13	20.66	20.76	132,920	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.