Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.81	121.00	119.64	119.80	1,706,329	-1.02(-0.85%)
Apr 27, 2017	121.41	121.74	120.75	120.82	1,183,710	-0.45(-0.37%)
Apr 26, 2017	120.79	122.54	120.28	121.27	2,483,276	+1.58(+1.32%)
Apr 25, 2017	119.87	120.27	119.45	119.69	2,142,888	+0.30(+0.25%)
Apr 24, 2017	119.89	120.15	118.73	119.39	2,791,408	+1.13(+0.96%)
Apr 21, 2017	119.19	119.49	118.21	118.25	2,832,323	-1.13(-0.95%)
Apr 20, 2017	119.32	119.62	118.53	119.39	1,963,837	-0.17(-0.14%)
Apr 19, 2017	120.79	120.79	119.20	119.56	1,676,679	-0.46(-0.38%)
Apr 18, 2017	120.27	120.79	120.00	120.02	1,382,572	-0.60(-0.50%)
Apr 17, 2017	119.63	120.75	119.36	120.62	1,165,378	+1.28(+1.08%)
Apr 13, 2017	119.32	119.72	118.93	119.34	1,288,590	-0.26(-0.22%)
Apr 12, 2017	119.67	119.79	119.08	119.60	2,181,837	-0.68(-0.57%)
Apr 11, 2017	119.93	120.52	119.68	120.28	1,050,650	-0.16(-0.13%)
Apr 10, 2017	119.99	120.82	119.28	120.44	1,150,908	+0.45(+0.37%)
Apr 07, 2017	119.53	120.48	119.53	119.99	1,157,867	-0.11(-0.09%)
Apr 06, 2017	119.74	120.44	119.06	120.10	1,646,453	+0.71(+0.59%)
Apr 05, 2017	120.16	120.55	119.30	119.39	1,325,989	-0.49(-0.41%)
Apr 04, 2017	118.87	119.97	118.87	119.88	1,095,844	+0.93(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.