Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	104.57	104.73	104.31	104.56	4,626,679	-0.16(-0.15%)
Apr 27, 2012	104.79	105.05	104.45	104.72	4,443,779	+0.12(+0.11%)
Apr 26, 2012	103.58	104.74	103.52	104.60	5,738,364	+0.96(+0.93%)
Apr 25, 2012	103.53	103.79	103.22	103.64	9,254,818	+0.73(+0.71%)
Apr 24, 2012	102.55	103.31	102.55	102.91	5,569,760	+0.56(+0.54%)
Apr 23, 2012	102.13	102.40	101.67	102.36	6,529,357	-0.76(-0.74%)
Apr 20, 2012	103.10	103.55	103.05	103.12	7,176,638	+0.35(+0.34%)
Apr 19, 2012	103.31	103.66	102.20	102.77	11,290,474	-0.48(-0.47%)
Apr 18, 2012	103.35	103.77	103.20	103.25	6,374,450	-0.63(-0.60%)
Apr 17, 2012	103.00	104.03	102.98	103.88	7,930,119	+1.48(+1.45%)
Apr 16, 2012	102.52	102.89	102.08	102.39	9,457,690	+0.53(+0.52%)
Apr 13, 2012	102.59	102.62	101.76	101.86	11,126,841	-1.05(-1.02%)
Apr 12, 2012	101.64	102.97	101.58	102.91	9,030,939	+1.48(+1.46%)
Apr 11, 2012	101.68	101.78	101.34	101.43	7,062,955	+0.66(+0.66%)
Apr 10, 2012	102.24	102.39	100.69	100.76	16,276,759	-1.67(-1.63%)
Apr 09, 2012	102.31	102.81	102.21	102.44	6,756,548	-1.01(-0.97%)
Apr 05, 2012	103.21	103.70	103.08	103.44	5,268,232	-0.10(-0.09%)
Apr 04, 2012	103.66	103.74	103.09	103.54	13,087,196	-0.92(-0.88%)
Apr 03, 2012	104.84	105.04	103.97	104.46	7,687,370	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.