Allspring Income Opportunities Fund (NY: EAD )

7.050 +0.020 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.460 4.507 4.455 4.507 518,237 +0.06(+1.41%)
Apr 27, 2017 4.466 4.476 4.445 4.445 348,231 -0.02(-0.35%)
Apr 26, 2017 4.445 4.466 4.445 4.460 293,321 +0.02(+0.35%)
Apr 25, 2017 4.455 4.466 4.445 4.445 256,446 -0.02(-0.35%)
Apr 24, 2017 4.439 4.460 4.434 4.460 287,948 +0.04(+0.94%)
Apr 21, 2017 4.419 4.439 4.413 4.419 220,679 -0.01(-0.12%)
Apr 20, 2017 4.408 4.429 4.408 4.424 161,215 +0.02(+0.36%)
Apr 19, 2017 4.434 4.434 4.408 4.408 250,001 -0.03(-0.59%)
Apr 18, 2017 4.424 4.434 4.408 4.434 200,910 +0.01(+0.12%)
Apr 17, 2017 4.434 4.434 4.419 4.429 188,461 +0.01(+0.12%)
Apr 13, 2017 4.424 4.429 4.413 4.424 213,329 +0.01(+0.24%)
Apr 12, 2017 4.413 4.429 4.413 4.413 255,568 +0.01(+0.12%)
Apr 11, 2017 4.419 4.429 4.408 4.408 449,169 -0.02(-0.35%)
Apr 10, 2017 4.398 4.434 4.390 4.424 336,577 +0.03(+0.71%)
Apr 07, 2017 4.382 4.398 4.377 4.393 339,199 +0.01(+0.24%)
Apr 06, 2017 4.377 4.382 4.367 4.382 259,770 +0.01(+0.24%)
Apr 05, 2017 4.362 4.387 4.362 4.372 253,842 +0.02(+0.36%)
Apr 04, 2017 4.351 4.377 4.346 4.356 517,748 -0.01(-0.24%)
Apr 03, 2017 4.372 4.378 4.351 4.367 557,130 +0.02(+0.36%)
Mar 31, 2017 4.362 4.380 4.351 4.351 449,976 -0.01(-0.12%)
Mar 30, 2017 4.356 4.377 4.356 4.356 288,981 +0.01(+0.12%)
Mar 29, 2017 4.351 4.367 4.346 4.351 311,681 +0.01(+0.24%)
Mar 28, 2017 4.330 4.367 4.330 4.341 395,724 +0.02(+0.36%)
Mar 27, 2017 4.315 4.330 4.312 4.325 197,201 -0.02(-0.48%)
Mar 24, 2017 4.336 4.346 4.330 4.346 162,723 +0.02(+0.48%)
Mar 23, 2017 4.315 4.325 4.310 4.325 248,842 +0.02(+0.36%)
Mar 22, 2017 4.289 4.325 4.284 4.310 361,888 +0.02(+0.36%)
Mar 21, 2017 4.336 4.341 4.294 4.294 536,441 -0.04(-0.96%)
Mar 20, 2017 4.320 4.336 4.294 4.336 534,038 +0.02(+0.48%)
Mar 17, 2017 4.294 4.315 4.289 4.315 300,712 +0.03(+0.60%)
Mar 16, 2017 4.315 4.315 4.263 4.289 660,697 -0.01(-0.24%)
Mar 15, 2017 4.258 4.310 4.237 4.299 738,120 +0.03(+0.73%)
Mar 14, 2017 4.274 4.274 4.237 4.268 559,080 -0.01(-0.24%)
Mar 13, 2017 4.325 4.325 4.268 4.279 595,045 -0.02(-0.48%)
Mar 10, 2017 4.325 4.325 4.289 4.299 769,107 -0.02(-0.36%)
Mar 09, 2017 4.346 4.348 4.279 4.315 1,108,513 -0.04(-0.94%)
Mar 08, 2017 4.335 4.366 4.330 4.356 813,538 +0.01(+0.24%)
Mar 07, 2017 4.402 4.402 4.329 4.346 1,026,888 -0.05(-1.05%)
Mar 06, 2017 4.413 4.413 4.382 4.392 435,813 -0.01(-0.12%)
Mar 03, 2017 4.397 4.413 4.371 4.397 853,156 +0.01(+0.23%)
Mar 02, 2017 4.433 4.438 4.387 4.387 1,161,565 -0.07(-1.50%)
Mar 01, 2017 4.438 4.464 4.426 4.454 654,818 +0.02(+0.46%)
Feb 28, 2017 4.438 4.449 4.418 4.433 773,361 +0.01(+0.12%)
Feb 27, 2017 4.459 4.463 4.418 4.428 724,579 -0.01(-0.23%)
Feb 24, 2017 4.428 4.438 4.418 4.438 477,084 +0.02(+0.47%)
Feb 23, 2017 4.407 4.423 4.402 4.418 544,721 +0.02(+0.47%)
Feb 22, 2017 4.387 4.402 4.387 4.397 323,877 +0.02(+0.35%)
Feb 21, 2017 4.387 4.387 4.377 4.382 406,599 +0.00(+0.00%)
Feb 17, 2017 4.382 4.382 4.382 0 +0.02(+0.47%)
Feb 16, 2017 4.377 4.382 4.361 4.361 382,739 -0.02(-0.35%)
Feb 15, 2017 4.371 4.371 4.361 4.377 359,769 +0.01(+0.12%)
Feb 14, 2017 4.361 4.371 4.356 4.371 435,968 +0.02(+0.35%)
Feb 13, 2017 4.366 4.387 4.351 4.356 477,344 +0.00(+0.09%)
Feb 10, 2017 4.337 4.352 4.331 4.352 617,272 +0.02(+0.47%)
Feb 09, 2017 4.347 4.352 4.321 4.331 1,452,708 -0.02(-0.35%)
Feb 08, 2017 4.357 4.357 4.319 4.347 1,129,504 -0.01(-0.12%)
Feb 07, 2017 4.362 4.362 4.326 4.352 1,656,285 +0.01(+0.12%)
Feb 06, 2017 4.372 4.375 4.321 4.347 1,236,059 -0.03(-0.58%)
Feb 03, 2017 4.372 4.372 4.352 4.372 633,568 +0.01(+0.23%)
Feb 02, 2017 4.362 4.372 4.352 4.362 514,638 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.