Allspring Income Opportunities Fund (NY: EAD )

7.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.459 4.506 4.454 4.506 518,337 +0.06(+1.41%)
Apr 27, 2017 4.465 4.475 4.444 4.444 348,298 -0.02(-0.35%)
Apr 26, 2017 4.444 4.465 4.444 4.459 293,378 +0.02(+0.35%)
Apr 25, 2017 4.454 4.465 4.444 4.444 256,495 -0.02(-0.35%)
Apr 24, 2017 4.439 4.459 4.433 4.459 288,004 +0.04(+0.94%)
Apr 21, 2017 4.418 4.439 4.413 4.418 220,721 -0.01(-0.12%)
Apr 20, 2017 4.407 4.428 4.407 4.423 161,246 +0.02(+0.36%)
Apr 19, 2017 4.433 4.433 4.407 4.407 250,050 -0.03(-0.59%)
Apr 18, 2017 4.423 4.433 4.407 4.433 200,948 +0.01(+0.12%)
Apr 17, 2017 4.433 4.433 4.418 4.428 188,498 +0.01(+0.12%)
Apr 13, 2017 4.423 4.428 4.413 4.423 213,370 +0.01(+0.24%)
Apr 12, 2017 4.413 4.428 4.413 4.413 255,617 +0.01(+0.12%)
Apr 11, 2017 4.418 4.428 4.407 4.407 449,256 -0.02(-0.35%)
Apr 10, 2017 4.397 4.433 4.389 4.423 336,642 +0.03(+0.71%)
Apr 07, 2017 4.381 4.397 4.376 4.392 339,264 +0.01(+0.24%)
Apr 06, 2017 4.376 4.381 4.366 4.381 259,821 +0.01(+0.24%)
Apr 05, 2017 4.361 4.387 4.361 4.371 253,891 +0.02(+0.36%)
Apr 04, 2017 4.350 4.376 4.345 4.356 517,848 -0.01(-0.24%)
Apr 03, 2017 4.371 4.377 4.350 4.366 557,238 +0.02(+0.36%)
Mar 31, 2017 4.361 4.379 4.350 4.350 450,063 -0.01(-0.12%)
Mar 30, 2017 4.356 4.376 4.356 4.356 289,037 +0.01(+0.12%)
Mar 29, 2017 4.350 4.366 4.345 4.350 311,742 +0.01(+0.24%)
Mar 28, 2017 4.330 4.366 4.330 4.340 395,800 +0.02(+0.36%)
Mar 27, 2017 4.314 4.330 4.312 4.324 197,239 -0.02(-0.48%)
Mar 24, 2017 4.335 4.345 4.330 4.345 162,754 +0.02(+0.48%)
Mar 23, 2017 4.314 4.324 4.309 4.324 248,890 +0.02(+0.36%)
Mar 22, 2017 4.288 4.324 4.283 4.309 361,958 +0.02(+0.36%)
Mar 21, 2017 4.335 4.340 4.293 4.293 536,544 -0.04(-0.96%)
Mar 20, 2017 4.319 4.335 4.293 4.335 534,141 +0.02(+0.48%)
Mar 17, 2017 4.293 4.314 4.288 4.314 300,770 +0.03(+0.60%)
Mar 16, 2017 4.314 4.314 4.262 4.288 660,825 -0.01(-0.24%)
Mar 15, 2017 4.257 4.309 4.236 4.299 738,262 +0.03(+0.73%)
Mar 14, 2017 4.273 4.273 4.236 4.268 559,188 -0.01(-0.24%)
Mar 13, 2017 4.324 4.324 4.268 4.278 595,160 -0.02(-0.48%)
Mar 10, 2017 4.324 4.324 4.288 4.299 769,255 -0.02(-0.36%)
Mar 09, 2017 4.345 4.347 4.278 4.314 1,108,726 -0.04(-0.94%)
Mar 08, 2017 4.335 4.365 4.329 4.355 813,695 +0.01(+0.24%)
Mar 07, 2017 4.401 4.401 4.328 4.345 1,027,087 -0.05(-1.05%)
Mar 06, 2017 4.412 4.412 4.381 4.391 435,897 -0.01(-0.12%)
Mar 03, 2017 4.396 4.412 4.371 4.396 853,320 +0.01(+0.23%)
Mar 02, 2017 4.432 4.437 4.386 4.386 1,161,789 -0.07(-1.50%)
Mar 01, 2017 4.437 4.463 4.426 4.453 654,944 +0.02(+0.46%)
Feb 28, 2017 4.437 4.448 4.417 4.432 773,511 +0.01(+0.12%)
Feb 27, 2017 4.458 4.462 4.417 4.427 724,719 -0.01(-0.23%)
Feb 24, 2017 4.427 4.437 4.417 4.437 477,176 +0.02(+0.47%)
Feb 23, 2017 4.407 4.422 4.401 4.417 544,827 +0.02(+0.47%)
Feb 22, 2017 4.386 4.401 4.386 4.396 323,939 +0.02(+0.35%)
Feb 21, 2017 4.386 4.386 4.376 4.381 406,678 +0.00(+0.00%)
Feb 17, 2017 4.381 4.381 4.381 0 +0.02(+0.47%)
Feb 16, 2017 4.376 4.381 4.360 4.360 382,813 -0.02(-0.35%)
Feb 15, 2017 4.371 4.371 4.360 4.376 359,839 +0.01(+0.12%)
Feb 14, 2017 4.360 4.371 4.355 4.371 436,052 +0.02(+0.35%)
Feb 13, 2017 4.365 4.386 4.350 4.355 477,436 +0.00(+0.09%)
Feb 10, 2017 4.336 4.351 4.331 4.351 617,391 +0.02(+0.47%)
Feb 09, 2017 4.346 4.351 4.320 4.331 1,452,988 -0.02(-0.35%)
Feb 08, 2017 4.356 4.356 4.318 4.346 1,129,721 -0.01(-0.12%)
Feb 07, 2017 4.361 4.361 4.326 4.351 1,656,605 +0.01(+0.12%)
Feb 06, 2017 4.371 4.374 4.320 4.346 1,236,297 -0.03(-0.58%)
Feb 03, 2017 4.371 4.371 4.351 4.371 633,690 +0.01(+0.23%)
Feb 02, 2017 4.361 4.371 4.351 4.361 514,738 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.