Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 27, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 26, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 25, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 24, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 21, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 20, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 19, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 18, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 17, 2017	22.71	22.71	22.71	22.71	1	+1.56(+7.38%)
Apr 13, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Apr 12, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Apr 11, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Apr 10, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Apr 07, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Apr 06, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.