Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.90 | 26.90 | 26.81 | 26.81 | 100 | -0.45(-1.66%) |
Apr 29, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 163 | +0.01(+0.03%) |
Apr 28, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 1 | +0.10(+0.37%) |
Apr 27, 2021 | 27.09 | 27.16 | 27.09 | 27.16 | 452 | +0.03(+0.09%) |
Apr 26, 2021 | 27.12 | 27.13 | 27.11 | 27.13 | 6,939 | +0.08(+0.30%) |
Apr 23, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.28(+1.06%) |
Apr 22, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | -0.02(-0.07%) |
Apr 21, 2021 | 26.68 | 26.79 | 26.68 | 26.79 | 444 | +0.23(+0.85%) |
Apr 20, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 140 | -0.43(-1.60%) |
Apr 19, 2021 | 26.97 | 27.01 | 26.97 | 26.99 | 646 | +0.01(+0.03%) |
Apr 16, 2021 | 26.91 | 26.99 | 26.89 | 26.99 | 1,400 | +0.32(+1.21%) |
Apr 15, 2021 | 26.63 | 26.66 | 26.63 | 26.66 | 277 | +0.17(+0.63%) |
Apr 14, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.07%) |
Apr 13, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 20 | +0.19(+0.72%) |
Apr 12, 2021 | 26.32 | 26.33 | 26.32 | 26.33 | 241 | -0.10(-0.39%) |
Apr 09, 2021 | 26.36 | 26.43 | 26.36 | 26.43 | 500 | +0.04(+0.15%) |
Apr 08, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 11 | +0.12(+0.46%) |
Apr 07, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 71 | +0.09(+0.36%) |
Apr 06, 2021 | 26.29 | 26.29 | 26.16 | 26.18 | 1,139 | -0.35(-1.31%) |
Apr 05, 2021 | 26.46 | 26.53 | 26.46 | 26.53 | 718 | +0.49(+1.89%) |
Apr 01, 2021 | 25.84 | 26.03 | 25.84 | 26.03 | 3,100 | +0.44(+1.73%) |
Mar 31, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 8 | +0.03(+0.10%) |
Mar 30, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 59 | +0.02(+0.10%) |
Mar 29, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 202 | -0.03(-0.12%) |
Mar 26, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.29(+1.16%) |
Mar 25, 2021 | 25.06 | 25.28 | 25.06 | 25.28 | 1,168 | +0.13(+0.50%) |
Mar 24, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 136 | -0.07(-0.26%) |
Mar 23, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | -0.30(-1.17%) |
Mar 22, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 25 | +0.02(+0.10%) |
Mar 19, 2021 | 25.47 | 25.49 | 25.46 | 25.49 | 1,300 | -0.02(-0.07%) |
Mar 18, 2021 | 25.79 | 25.80 | 25.51 | 25.51 | 1,306 | -0.31(-1.20%) |
Mar 17, 2021 | 25.81 | 25.82 | 25.81 | 25.82 | 232 | +0.24(+0.93%) |
Mar 16, 2021 | 25.58 | 25.58 | 25.57 | 25.58 | 1,400 | -0.03(-0.11%) |
Mar 15, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 201 | -0.08(-0.32%) |
Mar 12, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.07%) |
Mar 11, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 3,908 | +0.24(+0.92%) |
Mar 10, 2021 | 25.36 | 25.45 | 25.36 | 25.44 | 8,800 | +0.21(+0.82%) |
Mar 09, 2021 | 25.18 | 25.25 | 25.18 | 25.23 | 7,236 | +0.32(+1.28%) |
Mar 08, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | +0.09(+0.37%) |
Mar 05, 2021 | 24.61 | 24.82 | 24.61 | 24.82 | 200 | +0.14(+0.55%) |
Mar 04, 2021 | 24.69 | 24.85 | 24.69 | 24.69 | 110 | -0.31(-1.23%) |
Mar 03, 2021 | 25.15 | 25.15 | 25.00 | 25.00 | 424 | -0.14(-0.54%) |
Mar 02, 2021 | 25.20 | 25.20 | 25.13 | 25.13 | 100 | +0.04(+0.17%) |
Mar 01, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.35(+1.42%) |
Feb 26, 2021 | 24.85 | 24.85 | 24.74 | 24.74 | 200 | -0.24(-0.96%) |
Feb 25, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.37(-1.46%) |
Feb 24, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 30 | +0.20(+0.79%) |
Feb 23, 2021 | 24.90 | 25.15 | 24.90 | 25.15 | 2,342 | +0.01(+0.03%) |
Feb 22, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 11 | -0.06(-0.22%) |
Feb 19, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.49%) |
Feb 18, 2021 | 25.10 | 25.10 | 25.07 | 25.07 | 188 | -0.07(-0.28%) |
Feb 17, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 275 | -0.27(-1.05%) |
Feb 16, 2021 | 25.40 | 25.43 | 25.40 | 25.41 | 1,215 | +0.15(+0.59%) |
Feb 12, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.10(+0.41%) |
Feb 11, 2021 | 25.07 | 25.16 | 25.07 | 25.16 | 1,000 | +0.22(+0.88%) |
Feb 10, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 61 | +0.06(+0.23%) |
Feb 08, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 30 | +0.11(+0.42%) |
Feb 05, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.24(+0.96%) |
Feb 04, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 43 | +0.04(+0.16%) |
Feb 03, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.09(+0.36%) |
Feb 02, 2021 | 24.38 | 24.53 | 24.38 | 24.53 | 904 | +0.33(+1.38%) |