Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.021 | 1.046 | 0.9837 | 0.9837 | 86,541 | -0.04(-3.68%) |
Apr 27, 2012 | 1.021 | 1.034 | 1.015 | 1.021 | 72,887 | +0.00(+0.00%) |
Apr 26, 2012 | 1.015 | 1.040 | 1.002 | 1.021 | 68,402 | +0.00(+0.00%) |
Apr 25, 2012 | 1.002 | 1.046 | 0.9962 | 1.021 | 70,960 | +0.03(+3.16%) |
Apr 24, 2012 | 0.9586 | 0.9899 | 0.9523 | 0.9899 | 289,915 | +0.03(+2.60%) |
Apr 23, 2012 | 0.9649 | 0.9837 | 0.9398 | 0.9649 | 263,929 | -0.03(-2.53%) |
Apr 20, 2012 | 1.002 | 1.009 | 0.9649 | 0.9899 | 145,894 | +0.03(+3.27%) |
Apr 19, 2012 | 0.9586 | 1.009 | 0.9586 | 0.9586 | 115,243 | +0.00(+0.00%) |
Apr 18, 2012 | 0.9962 | 1.071 | 0.9523 | 0.9586 | 169,763 | -0.05(-4.97%) |
Apr 17, 2012 | 1.028 | 1.034 | 0.9586 | 1.009 | 198,931 | +0.01(+1.26%) |
Apr 16, 2012 | 0.9461 | 1.002 | 0.9335 | 0.9962 | 77,184 | +0.06(+6.71%) |
Apr 13, 2012 | 1.002 | 1.002 | 0.9335 | 0.9335 | 145,466 | -0.05(-5.10%) |
Apr 12, 2012 | 0.9711 | 1.002 | 0.9398 | 0.9837 | 554,199 | +0.01(+1.29%) |
Apr 11, 2012 | 0.9711 | 1.009 | 0.9649 | 0.9711 | 190,431 | +0.02(+1.97%) |
Apr 10, 2012 | 0.9962 | 1.016 | 0.9398 | 0.9523 | 175,803 | -0.04(-3.80%) |
Apr 09, 2012 | 1.028 | 1.071 | 0.9899 | 0.9899 | 127,195 | -0.08(-7.60%) |
Apr 05, 2012 | 1.034 | 1.134 | 1.009 | 1.071 | 133,553 | +0.03(+2.40%) |
Apr 04, 2012 | 1.071 | 1.071 | 1.034 | 1.046 | 233,106 | -0.04(-4.02%) |
Apr 03, 2012 | 1.084 | 1.159 | 1.078 | 1.090 | 522,969 | +0.00(+0.00%) |
Apr 02, 2012 | 1.065 | 1.115 | 1.065 | 1.090 | 184,085 | +0.02(+1.75%) |
Mar 30, 2012 | 1.084 | 1.103 | 1.065 | 1.071 | 171,292 | +0.01(+0.59%) |
Mar 29, 2012 | 1.065 | 1.090 | 1.040 | 1.065 | 52,591 | -0.01(-1.16%) |
Mar 28, 2012 | 1.078 | 1.103 | 1.078 | 1.078 | 116,375 | +0.00(+0.00%) |
Mar 27, 2012 | 1.109 | 1.147 | 1.078 | 1.078 | 226,361 | -0.03(-2.27%) |
Mar 26, 2012 | 1.115 | 1.115 | 1.078 | 1.103 | 106,028 | +0.01(+0.57%) |
Mar 23, 2012 | 1.040 | 1.103 | 1.034 | 1.096 | 89,039 | +0.06(+6.06%) |
Mar 22, 2012 | 1.078 | 1.122 | 1.028 | 1.034 | 72,699 | -0.08(-6.78%) |
Mar 21, 2012 | 1.084 | 1.115 | 1.059 | 1.109 | 236,688 | +0.04(+3.51%) |
Mar 20, 2012 | 1.071 | 1.084 | 1.034 | 1.071 | 118,648 | +0.04(+3.64%) |
Mar 19, 2012 | 1.015 | 1.056 | 1.015 | 1.034 | 124,462 | +0.03(+2.48%) |
Mar 16, 2012 | 1.090 | 1.090 | 1.002 | 1.009 | 376,059 | -0.05(-4.73%) |
Mar 15, 2012 | 1.065 | 1.096 | 1.046 | 1.059 | 70,546 | -0.01(-1.17%) |
Mar 14, 2012 | 1.090 | 1.090 | 1.029 | 1.071 | 81,236 | -0.03(-2.29%) |
Mar 13, 2012 | 1.065 | 1.096 | 1.009 | 1.096 | 173,026 | +0.03(+2.34%) |
Mar 12, 2012 | 1.040 | 1.090 | 1.034 | 1.071 | 79,517 | +0.03(+3.01%) |
Mar 09, 2012 | 0.9899 | 1.071 | 0.9837 | 1.040 | 109,154 | +0.04(+4.40%) |
Mar 08, 2012 | 0.9962 | 1.021 | 0.9649 | 0.9962 | 75,608 | -0.01(-0.63%) |
Mar 07, 2012 | 0.9586 | 1.090 | 0.9461 | 1.002 | 135,582 | +0.06(+5.96%) |
Mar 06, 2012 | 0.9461 | 1.002 | 0.9398 | 0.9461 | 82,337 | -0.03(-2.58%) |
Mar 05, 2012 | 0.9649 | 1.015 | 0.9273 | 0.9711 | 66,308 | +0.01(+1.31%) |
Mar 02, 2012 | 1.034 | 1.084 | 0.9523 | 0.9586 | 173,361 | -0.06(-6.13%) |
Mar 01, 2012 | 1.059 | 1.115 | 1.015 | 1.021 | 112,006 | -0.02(-1.81%) |
Feb 29, 2012 | 1.096 | 1.140 | 1.034 | 1.040 | 139,703 | -0.04(-4.05%) |
Feb 28, 2012 | 1.096 | 1.109 | 1.059 | 1.084 | 89,042 | -0.01(-1.14%) |
Feb 27, 2012 | 1.053 | 1.134 | 1.053 | 1.096 | 55,428 | +0.03(+2.94%) |
Feb 24, 2012 | 1.071 | 1.128 | 1.053 | 1.065 | 85,234 | -0.03(-2.86%) |
Feb 23, 2012 | 1.046 | 1.109 | 1.021 | 1.096 | 97,324 | +0.06(+6.06%) |
Feb 22, 2012 | 1.034 | 1.065 | 1.015 | 1.034 | 64,817 | +0.00(+0.00%) |
Feb 21, 2012 | 1.078 | 1.090 | 1.002 | 1.034 | 74,132 | -0.04(-4.07%) |
Feb 17, 2012 | 1.084 | 1.103 | 1.071 | 1.078 | 65,903 | +0.01(+0.58%) |
Feb 16, 2012 | 1.040 | 1.103 | 1.021 | 1.071 | 102,709 | +0.03(+3.01%) |
Feb 15, 2012 | 1.090 | 1.103 | 1.028 | 1.040 | 53,244 | -0.03(-2.92%) |
Feb 14, 2012 | 1.103 | 1.115 | 1.053 | 1.071 | 76,267 | -0.04(-3.93%) |
Feb 13, 2012 | 1.065 | 1.122 | 1.065 | 1.115 | 69,337 | +0.09(+8.54%) |
Feb 10, 2012 | 1.096 | 1.140 | 1.015 | 1.028 | 119,519 | -0.07(-6.29%) |
Feb 09, 2012 | 1.159 | 1.159 | 1.096 | 1.096 | 47,687 | -0.05(-4.37%) |
Feb 08, 2012 | 1.134 | 1.165 | 1.134 | 1.147 | 113,802 | +0.03(+2.23%) |
Feb 07, 2012 | 1.140 | 1.165 | 1.122 | 1.122 | 76,615 | -0.02(-1.65%) |
Feb 06, 2012 | 1.096 | 1.188 | 1.096 | 1.140 | 168,288 | +0.01(+1.11%) |
Feb 03, 2012 | 1.159 | 1.165 | 1.115 | 1.128 | 624,911 | -0.01(-0.55%) |
Feb 02, 2012 | 1.115 | 1.159 | 1.065 | 1.134 | 386,648 | +0.02(+1.69%) |