Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.31	17.97	17.31	17.60	505,337	+0.38(+2.20%)
Apr 29, 2002	17.59	17.59	17.18	17.22	677,697	-0.28(-1.61%)
Apr 26, 2002	17.97	18.10	17.39	17.50	927,313	-0.45(-2.51%)
Apr 25, 2002	18.52	18.52	17.91	17.95	672,296	-0.70(-3.74%)
Apr 24, 2002	18.44	18.87	18.34	18.65	677,228	+0.22(+1.18%)
Apr 23, 2002	18.18	18.68	18.14	18.44	568,740	+0.33(+1.84%)
Apr 22, 2002	18.40	18.50	18.09	18.10	513,087	-0.22(-1.21%)
Apr 19, 2002	18.99	19.14	18.01	18.32	832,445	-0.66(-3.46%)
Apr 18, 2002	18.38	19.00	18.29	18.98	411,878	+0.60(+3.27%)
Apr 17, 2002	18.67	18.93	18.17	18.38	613,356	-0.29(-1.57%)
Apr 16, 2002	18.21	18.68	17.91	18.67	747,674	+0.53(+2.93%)
Apr 15, 2002	18.24	18.31	17.91	18.14	324,055	-0.06(-0.33%)
Apr 12, 2002	17.99	18.25	17.70	18.20	297,050	+0.25(+1.38%)
Apr 11, 2002	18.61	18.73	17.69	17.95	506,277	-0.67(-3.59%)
Apr 10, 2002	17.97	18.67	17.97	18.62	465,418	+0.65(+3.60%)
Apr 09, 2002	17.84	18.18	17.69	17.98	410,234	+0.05(+0.29%)
Apr 08, 2002	17.55	18.19	17.40	17.92	428,551	+0.27(+1.54%)
Apr 05, 2002	17.48	17.93	17.48	17.65	277,325	+0.07(+0.39%)
Apr 04, 2002	17.52	17.80	17.35	17.58	282,256	+0.07(+0.39%)
Apr 03, 2002	17.65	17.72	17.49	17.52	479,977	-0.13(-0.72%)
Apr 02, 2002	17.52	17.82	17.37	17.64	626,741	+0.09(+0.51%)
Apr 01, 2002	17.37	17.89	17.06	17.55	853,344	+0.18(+1.05%)
Mar 29, 2002	17.67	17.82	17.14	17.37	447,336	+0.00(+0.00%)
Mar 28, 2002	17.67	17.82	17.14	17.37	3,029,209	-0.27(-1.52%)
Mar 27, 2002	17.75	17.89	17.59	17.64	432,542	-0.07(-0.41%)
Mar 26, 2002	17.35	17.81	17.35	17.71	561,460	+0.32(+1.81%)
Mar 25, 2002	18.01	18.01	17.34	17.40	400,841	-0.57(-3.20%)
Mar 22, 2002	17.86	18.20	17.67	17.97	798,866	+0.01(+0.05%)
Mar 21, 2002	18.22	18.27	17.59	17.96	490,544	-0.31(-1.70%)
Mar 20, 2002	18.27	18.68	18.09	18.27	562,165	-0.43(-2.28%)
Mar 19, 2002	18.23	18.74	18.16	18.70	708,224	+0.47(+2.57%)
Mar 18, 2002	18.48	18.70	17.93	18.23	430,664	-0.10(-0.56%)
Mar 15, 2002	18.13	18.40	17.72	18.33	793,699	+0.23(+1.27%)
Mar 14, 2002	18.14	18.31	17.82	18.10	560,990	-0.20(-1.12%)
Mar 13, 2002	18.40	18.74	18.29	18.31	1,228,121	+0.00(+0.02%)
Mar 12, 2002	17.47	18.40	17.37	18.30	921,443	+0.78(+4.47%)
Mar 11, 2002	17.89	18.17	17.35	17.52	1,555,933	-0.20(-1.15%)
Mar 08, 2002	17.78	18.07	17.56	17.72	898,665	+0.09(+0.53%)
Mar 07, 2002	17.25	17.93	17.23	17.63	1,167,772	+0.47(+2.76%)
Mar 06, 2002	16.65	17.29	16.57	17.16	711,277	+0.47(+2.81%)
Mar 05, 2002	17.08	17.36	16.55	16.69	649,753	-0.39(-2.29%)
Mar 04, 2002	16.35	17.12	16.31	17.08	624,627	+0.73(+4.45%)
Mar 01, 2002	16.12	16.71	15.59	16.35	837,142	+0.21(+1.29%)
Feb 28, 2002	16.86	17.03	16.03	16.14	850,996	-0.84(-4.96%)
Feb 27, 2002	16.29	17.03	16.29	16.99	1,291,523	+0.70(+4.29%)
Feb 26, 2002	16.50	16.86	15.76	16.29	1,088,402	-0.23(-1.37%)
Feb 25, 2002	15.71	16.69	15.71	16.51	93,928	+0.60(+3.77%)
Feb 22, 2002	15.35	15.99	15.20	15.91	721,844	+0.48(+3.12%)
Feb 21, 2002	14.88	15.55	14.73	15.43	753,545	+0.56(+3.75%)
Feb 20, 2002	14.97	15.15	14.61	14.88	606,076	-0.18(-1.19%)
Feb 19, 2002	14.99	15.18	14.93	15.05	347,302	-0.04(-0.25%)
Feb 18, 2002	14.95	15.28	14.91	15.09	564,748	+0.00(+0.00%)
Feb 15, 2002	14.95	15.28	14.91	15.09	564,748	+0.14(+0.97%)
Feb 14, 2002	14.71	14.97	14.59	14.95	834,089	+0.35(+2.36%)
Feb 13, 2002	14.37	14.65	14.20	14.60	613,825	+0.23(+1.57%)
Feb 12, 2002	14.98	14.98	13.99	14.38	1,483,138	-0.48(-3.21%)
Feb 11, 2002	14.35	15.01	13.84	14.85	1,887,268	+1.35(+10.03%)
Feb 08, 2002	12.95	13.72	12.95	13.50	1,396,489	+0.87(+6.88%)
Feb 07, 2002	12.49	12.75	12.39	12.63	910,641	+0.03(+0.24%)
Feb 06, 2002	12.75	12.81	12.46	12.60	643,178	-0.05(-0.40%)
Feb 05, 2002	12.77	12.85	12.36	12.65	798,396	-0.12(-0.93%)
Feb 04, 2002	13.41	13.41	12.67	12.77	473,871	-0.69(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.