Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.43	60.35	59.13	60.19	1,264,775	+0.84(+1.42%)
Apr 29, 2014	59.75	60.03	58.89	59.35	1,434,660	-0.13(-0.22%)
Apr 28, 2014	60.24	60.71	58.65	59.48	1,776,470	-0.56(-0.93%)
Apr 25, 2014	60.45	61.71	59.96	60.04	1,993,225	-0.90(-1.47%)
Apr 24, 2014	63.85	63.85	60.16	60.94	5,046,976	-3.44(-5.34%)
Apr 23, 2014	64.89	65.24	64.38	64.38	1,539,930	-0.48(-0.74%)
Apr 22, 2014	65.37	65.67	64.80	64.85	1,478,085	-0.62(-0.94%)
Apr 21, 2014	64.94	65.50	64.43	65.47	968,602	+0.35(+0.53%)
Apr 17, 2014	64.76	65.13	65.13	65.13	1,077,967	+0.55(+0.85%)
Apr 16, 2014	63.46	64.63	63.35	64.57	1,066,828	+1.76(+2.81%)
Apr 15, 2014	62.12	62.92	61.51	62.81	1,109,582	+0.74(+1.19%)
Apr 14, 2014	62.50	62.89	61.57	62.07	867,756	+0.15(+0.24%)
Apr 11, 2014	62.21	62.78	61.82	61.92	962,729	-0.81(-1.29%)
Apr 10, 2014	64.12	64.35	62.55	62.73	864,849	-1.42(-2.21%)
Apr 09, 2014	63.45	64.20	63.00	64.15	1,067,065	+0.99(+1.57%)
Apr 08, 2014	62.70	63.71	62.40	63.16	1,209,577	+0.26(+0.41%)
Apr 07, 2014	63.99	64.01	62.59	62.90	1,300,488	-1.23(-1.91%)
Apr 04, 2014	65.09	65.74	63.73	64.13	942,060	-0.66(-1.02%)
Apr 03, 2014	65.53	65.83	64.38	64.79	1,138,925	-0.71(-1.08%)
Apr 02, 2014	64.95	65.90	64.73	65.50	960,279	+0.54(+0.82%)
Apr 01, 2014	64.68	65.28	64.50	64.96	1,343,110	+0.41(+0.64%)
Mar 31, 2014	63.89	64.58	63.14	64.55	1,409,826	+1.82(+2.90%)
Mar 28, 2014	62.23	63.10	61.81	62.73	744,978	+0.82(+1.33%)
Mar 27, 2014	61.91	62.27	61.26	61.90	1,477,483	-0.21(-0.34%)
Mar 26, 2014	63.05	63.26	62.11	62.12	1,191,188	-0.68(-1.09%)
Mar 25, 2014	63.55	63.77	62.52	62.80	1,290,802	-0.14(-0.22%)
Mar 24, 2014	63.39	63.54	62.47	62.94	1,339,758	-0.40(-0.64%)
Mar 21, 2014	63.57	64.41	62.44	63.34	1,951,472	+0.40(+0.64%)
Mar 20, 2014	62.71	63.17	62.33	62.94	1,063,367	+0.12(+0.20%)
Mar 19, 2014	63.46	63.61	62.28	62.82	695,700	-0.63(-1.00%)
Mar 18, 2014	63.00	63.81	62.93	63.45	982,107	+0.53(+0.85%)
Mar 17, 2014	63.07	63.50	62.86	62.92	1,552,635	+0.42(+0.67%)
Mar 14, 2014	62.19	62.97	62.12	62.50	1,354,392	+0.22(+0.36%)
Mar 13, 2014	64.47	64.77	61.99	62.28	1,695,245	-2.01(-3.12%)
Mar 12, 2014	64.56	64.70	63.76	64.28	1,187,489	-0.62(-0.96%)
Mar 11, 2014	65.50	65.78	64.77	64.91	773,690	-0.51(-0.78%)
Mar 10, 2014	66.17	66.40	65.32	65.42	897,081	-1.03(-1.55%)
Mar 07, 2014	66.72	66.87	66.30	66.44	824,081	+0.24(+0.36%)
Mar 06, 2014	66.35	66.67	66.08	66.21	1,475,734	-0.17(-0.26%)
Mar 05, 2014	66.82	67.03	66.03	66.38	1,221,610	-0.44(-0.65%)
Mar 04, 2014	66.21	66.88	65.73	66.81	1,456,369	+1.53(+2.34%)
Mar 03, 2014	66.09	66.21	64.74	65.29	1,481,909	-1.49(-2.23%)
Feb 28, 2014	66.38	67.18	66.08	66.77	2,503,837	+0.50(+0.76%)
Feb 27, 2014	66.26	66.89	66.06	66.27	1,869,029	+0.02(+0.04%)
Feb 26, 2014	66.68	67.37	66.09	66.25	2,492,310	-0.43(-0.64%)
Feb 25, 2014	67.00	67.45	66.49	66.67	2,192,980	-0.34(-0.50%)
Feb 24, 2014	66.83	67.62	66.58	67.01	1,805,901	+0.43(+0.64%)
Feb 21, 2014	66.95	67.31	66.53	66.58	1,441,609	-0.47(-0.70%)
Feb 20, 2014	66.06	67.09	65.81	67.05	2,084,635	+0.78(+1.18%)
Feb 19, 2014	63.04	67.44	63.04	66.27	3,989,385	+3.55(+5.66%)
Feb 18, 2014	63.02	63.20	62.14	62.72	1,617,041	-0.13(-0.21%)
Feb 14, 2014	63.11	62.85	62.85	62.85	1,767,506	-0.04(-0.07%)
Feb 13, 2014	61.40	63.30	61.31	62.89	1,393,915	+0.88(+1.42%)
Feb 12, 2014	60.84	62.02	60.84	62.01	1,850,631	+1.18(+1.93%)
Feb 11, 2014	59.96	61.10	59.83	60.84	1,912,667	+0.94(+1.56%)
Feb 10, 2014	60.36	60.36	59.40	59.90	1,255,138	-0.58(-0.97%)
Feb 07, 2014	59.60	60.53	59.42	60.48	1,241,998	+1.28(+2.17%)
Feb 06, 2014	58.32	59.50	58.14	59.20	804,698	+0.93(+1.59%)
Feb 05, 2014	58.12	58.72	57.22	58.27	1,794,071	-0.15(-0.25%)
Feb 04, 2014	57.39	58.64	57.19	58.42	1,470,434	+1.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.