Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.90	31.14	30.29	30.33	422,971	-0.64(-2.05%)
Apr 28, 2022	30.98	31.23	30.38	30.97	557,811	+0.30(+0.99%)
Apr 27, 2022	30.54	30.95	30.48	30.66	527,930	+0.15(+0.50%)
Apr 26, 2022	31.60	31.66	30.46	30.51	388,924	-1.44(-4.51%)
Apr 25, 2022	31.34	31.97	31.06	31.95	436,931	+0.28(+0.88%)
Apr 22, 2022	32.01	32.49	31.48	31.67	587,890	-0.66(-2.05%)
Apr 21, 2022	33.71	33.73	32.18	32.34	459,190	-0.93(-2.80%)
Apr 20, 2022	32.83	33.79	32.83	33.27	585,657	+0.56(+1.72%)
Apr 19, 2022	31.92	32.84	31.88	32.70	562,204	+0.73(+2.27%)
Apr 18, 2022	31.81	32.19	31.78	31.98	374,304	+0.05(+0.17%)
Apr 14, 2022	31.82	32.15	31.65	31.92	356,983	+0.15(+0.48%)
Apr 13, 2022	31.26	31.96	31.18	31.77	360,336	+0.47(+1.49%)
Apr 12, 2022	31.32	31.89	31.07	31.31	518,915	+0.26(+0.84%)
Apr 11, 2022	31.47	32.06	30.96	31.05	837,375	-0.72(-2.25%)
Apr 08, 2022	32.39	32.39	31.69	31.76	699,914	-0.54(-1.66%)
Apr 07, 2022	32.17	32.59	31.83	32.30	572,858	-0.05(-0.17%)
Apr 06, 2022	32.76	32.87	32.03	32.35	667,481	-0.58(-1.77%)
Apr 05, 2022	33.94	34.31	32.92	32.94	804,648	-1.04(-3.06%)
Apr 04, 2022	32.80	34.36	32.80	33.97	656,281	+1.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.