Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.52	29.71	29.50	29.68	3,185,375	+0.09(+0.29%)
Apr 27, 2017	29.41	29.70	29.36	29.60	4,739,107	+0.07(+0.25%)
Apr 26, 2017	29.84	30.01	29.51	29.52	5,761,576	-0.58(-1.93%)
Apr 25, 2017	30.08	30.30	29.97	30.11	4,807,107	+0.26(+0.88%)
Apr 24, 2017	29.86	29.94	29.78	29.84	4,306,492	+0.25(+0.83%)
Apr 21, 2017	29.51	29.61	29.47	29.60	4,457,820	+0.05(+0.17%)
Apr 20, 2017	29.68	29.69	29.55	29.55	4,766,945	-0.09(-0.32%)
Apr 19, 2017	29.83	29.84	29.63	29.64	4,818,153	-0.32(-1.07%)
Apr 18, 2017	30.09	30.12	29.77	29.96	3,413,519	-0.41(-1.34%)
Apr 17, 2017	30.32	30.45	30.29	30.37	2,188,269	+0.02(+0.07%)
Apr 13, 2017	30.30	30.43	30.26	30.34	3,699,027	-0.04(-0.12%)
Apr 12, 2017	30.34	30.44	30.28	30.38	2,078,491	+0.06(+0.19%)
Apr 11, 2017	30.17	30.34	30.08	30.32	4,430,295	+0.35(+1.16%)
Apr 10, 2017	30.11	30.18	29.95	29.97	3,231,499	-0.12(-0.41%)
Apr 07, 2017	30.06	30.18	29.92	30.10	5,056,662	+0.04(+0.12%)
Apr 06, 2017	30.11	30.18	30.01	30.06	4,618,970	-0.37(-1.22%)
Apr 05, 2017	30.51	30.74	30.42	30.43	4,585,829	-0.08(-0.26%)
Apr 04, 2017	30.34	30.54	30.32	30.51	3,903,370	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.