Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.82	31.05	30.74	30.79	3,102,473	-0.35(-1.11%)
Apr 27, 2018	30.82	31.25	30.72	31.14	6,307,672	+0.28(+0.90%)
Apr 26, 2018	30.62	30.94	30.46	30.86	5,167,474	+0.83(+2.76%)
Apr 25, 2018	30.39	30.41	29.87	30.03	7,708,928	-1.17(-3.74%)
Apr 24, 2018	31.22	31.42	30.99	31.20	5,264,235	+0.24(+0.77%)
Apr 23, 2018	30.84	30.98	30.82	30.96	4,412,807	+0.25(+0.82%)
Apr 20, 2018	30.67	30.81	30.62	30.71	3,808,969	+0.09(+0.30%)
Apr 19, 2018	30.93	30.99	30.50	30.62	4,183,960	-0.43(-1.38%)
Apr 18, 2018	31.18	31.21	30.93	31.05	4,454,280	-0.05(-0.17%)
Apr 17, 2018	31.12	31.17	31.06	31.10	3,103,671	+0.03(+0.10%)
Apr 16, 2018	31.20	31.21	30.89	31.07	2,281,847	-0.08(-0.27%)
Apr 13, 2018	31.12	31.28	31.07	31.15	2,201,920	-0.03(-0.10%)
Apr 12, 2018	31.40	31.45	31.18	31.18	3,511,898	+0.04(+0.12%)
Apr 11, 2018	31.28	31.42	31.12	31.15	3,887,591	-0.31(-1.00%)
Apr 10, 2018	31.30	31.54	31.28	31.46	4,828,920	+0.53(+1.71%)
Apr 09, 2018	30.94	31.19	30.79	30.93	4,230,994	+0.28(+0.90%)
Apr 06, 2018	30.83	30.95	30.49	30.66	5,302,834	+0.05(+0.18%)
Apr 05, 2018	30.50	30.72	30.39	30.60	3,964,981	-0.05(-0.15%)
Apr 04, 2018	30.06	30.71	30.06	30.65	5,085,690	+0.49(+1.63%)
Apr 03, 2018	29.97	30.18	29.70	30.16	3,790,673	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.