Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.29	29.37	28.93	29.09	4,460,866	-0.30(-1.04%)
Apr 28, 2016	29.45	29.59	29.27	29.39	5,020,610	-0.07(-0.25%)
Apr 27, 2016	29.57	29.63	29.30	29.46	6,470,315	+0.52(+1.78%)
Apr 26, 2016	28.92	29.01	28.83	28.95	4,473,303	-0.18(-0.61%)
Apr 25, 2016	29.15	29.21	29.05	29.13	2,521,487	-0.07(-0.23%)
Apr 22, 2016	29.15	29.23	28.96	29.19	3,615,609	-0.05(-0.19%)
Apr 21, 2016	29.11	29.36	29.09	29.25	4,688,436	+0.09(+0.30%)
Apr 20, 2016	29.00	29.34	28.98	29.16	4,229,539	-0.18(-0.62%)
Apr 19, 2016	29.28	29.41	29.23	29.34	4,194,058	+0.09(+0.30%)
Apr 18, 2016	28.99	29.31	28.99	29.25	3,734,925	+0.19(+0.65%)
Apr 15, 2016	29.07	29.16	28.95	29.06	5,976,156	+0.16(+0.56%)
Apr 14, 2016	28.85	29.00	28.71	28.90	6,458,808	+0.08(+0.28%)
Apr 13, 2016	28.71	28.85	28.57	28.82	7,192,493	+0.16(+0.57%)
Apr 12, 2016	28.45	28.70	28.24	28.66	5,876,449	+0.43(+1.54%)
Apr 11, 2016	28.44	28.46	28.21	28.22	4,373,667	+0.06(+0.22%)
Apr 08, 2016	28.20	28.25	28.03	28.16	4,517,721	+0.01(+0.05%)
Apr 07, 2016	27.99	28.35	27.97	28.15	5,950,821	-0.10(-0.36%)
Apr 06, 2016	27.59	28.28	27.59	28.25	6,919,878	+0.89(+3.27%)
Apr 05, 2016	27.44	27.53	27.26	27.36	5,980,520	-0.41(-1.49%)
Apr 04, 2016	27.65	27.82	27.57	27.77	5,644,993	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.