Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.29 29.37 28.93 29.09 4,460,866 -0.30(-1.04%)
Apr 28, 2016 29.45 29.59 29.27 29.39 5,020,610 -0.07(-0.25%)
Apr 27, 2016 29.57 29.63 29.30 29.46 6,470,315 +0.52(+1.78%)
Apr 26, 2016 28.92 29.01 28.83 28.95 4,473,303 -0.18(-0.61%)
Apr 25, 2016 29.15 29.21 29.05 29.13 2,521,487 -0.07(-0.23%)
Apr 22, 2016 29.15 29.23 28.96 29.19 3,615,609 -0.05(-0.19%)
Apr 21, 2016 29.11 29.36 29.09 29.25 4,688,436 +0.09(+0.30%)
Apr 20, 2016 29.00 29.34 28.98 29.16 4,229,539 -0.18(-0.62%)
Apr 19, 2016 29.28 29.41 29.23 29.34 4,194,058 +0.09(+0.30%)
Apr 18, 2016 28.99 29.31 28.99 29.25 3,734,925 +0.19(+0.65%)
Apr 15, 2016 29.07 29.16 28.95 29.06 5,976,156 +0.16(+0.56%)
Apr 14, 2016 28.85 29.00 28.71 28.90 6,458,808 +0.08(+0.28%)
Apr 13, 2016 28.71 28.85 28.57 28.82 7,192,493 +0.16(+0.57%)
Apr 12, 2016 28.45 28.70 28.24 28.66 5,876,449 +0.43(+1.54%)
Apr 11, 2016 28.44 28.46 28.21 28.22 4,373,667 +0.06(+0.22%)
Apr 08, 2016 28.20 28.25 28.03 28.16 4,517,721 +0.01(+0.05%)
Apr 07, 2016 27.99 28.35 27.97 28.15 5,950,821 -0.10(-0.36%)
Apr 06, 2016 27.59 28.28 27.59 28.25 6,919,878 +0.89(+3.27%)
Apr 05, 2016 27.44 27.53 27.26 27.36 5,980,520 -0.41(-1.49%)
Apr 04, 2016 27.65 27.82 27.57 27.77 5,644,993 +0.43(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.