Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.42	28.68	28.10	28.28	763,458	-0.07(-0.23%)
Apr 29, 2008	28.48	28.48	28.14	28.35	645,050	-0.18(-0.62%)
Apr 28, 2008	28.36	28.66	28.28	28.52	503,515	+0.13(+0.47%)
Apr 25, 2008	28.13	28.46	27.90	28.39	278,956	+0.37(+1.32%)
Apr 24, 2008	27.58	28.17	27.33	28.02	673,357	+0.42(+1.52%)
Apr 23, 2008	27.62	27.76	27.39	27.60	593,941	+0.08(+0.29%)
Apr 22, 2008	27.78	27.80	27.26	27.52	755,898	-0.43(-1.54%)
Apr 21, 2008	27.99	28.03	27.81	27.95	202,072	-0.07(-0.23%)
Apr 18, 2008	28.22	28.22	27.83	28.02	484,625	+0.47(+1.70%)
Apr 17, 2008	27.59	27.62	27.36	27.55	1,072,460	-0.19(-0.67%)
Apr 16, 2008	27.28	27.75	27.27	27.73	676,830	+0.71(+2.64%)
Apr 15, 2008	27.02	27.03	26.76	27.02	806,980	+0.11(+0.42%)
Apr 14, 2008	26.85	27.17	26.82	26.91	400,456	-0.05(-0.18%)
Apr 11, 2008	27.18	27.34	26.86	26.96	749,059	-0.64(-2.33%)
Apr 10, 2008	27.32	27.71	27.24	27.60	462,840	+0.22(+0.82%)
Apr 09, 2008	27.82	27.92	27.26	27.37	697,784	-0.35(-1.27%)
Apr 08, 2008	27.60	27.79	27.56	27.73	469,721	-0.00(-0.01%)
Apr 07, 2008	28.09	28.11	27.69	27.73	590,271	-0.12(-0.42%)
Apr 04, 2008	27.81	28.05	27.63	27.85	716,536	+0.05(+0.19%)
Apr 03, 2008	27.48	27.88	27.46	27.80	427,061	+0.07(+0.26%)
Apr 02, 2008	27.61	27.93	27.55	27.72	598,794	+0.15(+0.55%)
Apr 01, 2008	27.18	27.61	27.07	27.57	1,072,350	+0.62(+2.29%)
Mar 31, 2008	26.63	27.00	26.57	26.95	688,527	+0.30(+1.11%)
Mar 28, 2008	26.94	27.13	26.64	26.66	1,845,400	-0.33(-1.24%)
Mar 27, 2008	27.56	27.56	26.95	26.99	1,138,221	-0.37(-1.36%)
Mar 26, 2008	27.32	27.44	27.14	27.36	1,581,273	-0.07(-0.25%)
Mar 25, 2008	27.13	27.47	27.09	27.43	1,332,559	+0.13(+0.49%)
Mar 24, 2008	26.48	27.45	26.46	27.30	1,720,080	+0.80(+3.04%)
Mar 21, 2008	25.82	26.50	25.82	26.49	1,328,431	+0.00(+0.00%)
Mar 20, 2008	25.82	26.50	25.82	26.49	1,328,431	+0.58(+2.25%)
Mar 19, 2008	26.81	26.95	25.91	25.91	653,665	-0.70(-2.64%)
Mar 18, 2008	26.06	26.64	25.85	26.61	1,588,980	+1.10(+4.30%)
Mar 17, 2008	25.30	25.91	25.05	25.52	1,378,518	-0.54(-2.07%)
Mar 14, 2008	26.70	27.12	25.81	26.06	2,321,544	-0.61(-2.29%)
Mar 13, 2008	25.88	26.69	25.71	26.67	2,261,452	+0.47(+1.79%)
Mar 12, 2008	26.28	26.59	26.03	26.20	555,042	-0.15(-0.56%)
Mar 11, 2008	26.09	26.49	25.76	26.35	1,478,430	+0.71(+2.75%)
Mar 10, 2008	26.15	26.16	25.51	25.64	2,920,223	-0.51(-1.97%)
Mar 07, 2008	25.96	26.51	25.86	26.16	3,559,384	-0.12(-0.47%)
Mar 06, 2008	26.75	26.96	26.28	26.28	2,607,322	-0.70(-2.58%)
Mar 05, 2008	26.91	27.15	26.72	26.98	2,159,160	+0.15(+0.57%)
Mar 04, 2008	26.60	26.94	26.44	26.82	1,367,490	-0.13(-0.49%)
Mar 03, 2008	26.91	27.12	26.59	26.95	1,696,319	-0.02(-0.06%)
Feb 29, 2008	27.34	27.41	26.87	26.97	1,468,870	-0.73(-2.64%)
Feb 28, 2008	27.66	27.92	27.55	27.70	2,186,682	-0.27(-0.95%)
Feb 27, 2008	27.97	28.28	27.78	27.97	1,676,837	-0.03(-0.12%)
Feb 26, 2008	27.48	28.22	27.48	28.00	2,683,440	+0.26(+0.93%)
Feb 25, 2008	27.01	27.87	27.01	27.75	4,655,473	+0.56(+2.05%)
Feb 22, 2008	27.36	27.36	26.81	27.19	3,419,702	-0.02(-0.09%)
Feb 21, 2008	27.66	27.94	27.17	27.21	2,088,637	-0.41(-1.50%)
Feb 20, 2008	27.24	27.68	27.11	27.63	4,311,893	+0.23(+0.84%)
Feb 19, 2008	27.47	27.81	27.30	27.40	3,117,410	+0.02(+0.09%)
Feb 18, 2008	27.29	27.39	27.08	27.37	0	+0.00(+0.00%)
Feb 15, 2008	27.29	27.39	27.08	27.37	1,464,270	-0.14(-0.51%)
Feb 14, 2008	28.34	28.34	27.47	27.51	988,782	-0.52(-1.87%)
Feb 13, 2008	27.45	28.06	27.45	28.04	1,023,474	+0.56(+2.04%)
Feb 12, 2008	27.52	27.74	27.33	27.47	1,701,282	+0.14(+0.52%)
Feb 11, 2008	27.23	27.45	26.95	27.33	1,088,066	+0.19(+0.69%)
Feb 08, 2008	27.23	27.45	27.00	27.15	486,244	-0.06(-0.23%)
Feb 07, 2008	26.74	27.37	26.67	27.21	955,145	+0.40(+1.50%)
Feb 06, 2008	27.35	27.51	26.79	26.81	1,510,031	-0.37(-1.36%)
Feb 05, 2008	27.65	27.71	27.16	27.17	2,832,320	-0.75(-2.69%)
Feb 04, 2008	28.19	28.19	27.89	27.93	871,274	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.