Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.92	58.16	57.44	57.72	183,776	-0.40(-0.69%)
Apr 28, 2016	58.71	59.00	58.04	58.12	162,072	-0.90(-1.53%)
Apr 27, 2016	58.86	59.08	58.58	59.03	136,855	+0.13(+0.22%)
Apr 26, 2016	58.51	58.94	58.25	58.90	133,758	+0.62(+1.06%)
Apr 25, 2016	58.66	58.70	58.13	58.28	125,056	-0.50(-0.84%)
Apr 22, 2016	58.26	58.83	58.18	58.78	160,721	+0.55(+0.95%)
Apr 21, 2016	58.64	58.72	58.08	58.23	298,951	-0.48(-0.81%)
Apr 20, 2016	58.59	58.95	58.38	58.70	208,800	+0.08(+0.14%)
Apr 19, 2016	58.66	58.86	58.38	58.62	149,141	+0.05(+0.09%)
Apr 18, 2016	57.89	58.63	57.89	58.57	148,055	+0.45(+0.77%)
Apr 15, 2016	57.95	58.20	57.89	58.12	163,818	+0.03(+0.05%)
Apr 14, 2016	58.22	58.31	57.91	58.09	179,108	-0.12(-0.21%)
Apr 13, 2016	57.28	58.25	57.28	58.21	206,199	+1.22(+2.15%)
Apr 12, 2016	56.54	57.10	56.35	56.99	245,954	+0.47(+0.84%)
Apr 11, 2016	56.98	57.39	56.50	56.52	171,795	-0.22(-0.39%)
Apr 08, 2016	56.98	57.11	56.45	56.74	135,678	+0.21(+0.37%)
Apr 07, 2016	56.96	57.04	56.25	56.53	179,529	-0.72(-1.26%)
Apr 06, 2016	56.65	57.29	56.57	57.25	206,169	+0.63(+1.10%)
Apr 05, 2016	56.92	57.15	56.60	56.63	689,336	-0.59(-1.04%)
Apr 04, 2016	57.73	57.79	57.21	57.22	1,416,174	-0.58(-1.01%)
Apr 01, 2016	57.08	57.87	56.88	57.80	273,298	+0.25(+0.44%)
Mar 31, 2016	57.55	57.80	57.40	57.55	163,164	+0.06(+0.10%)
Mar 30, 2016	57.68	57.72	57.27	57.49	174,248	+0.13(+0.23%)
Mar 29, 2016	55.63	57.36	55.59	57.36	260,979	+1.58(+2.84%)
Mar 28, 2016	55.74	55.96	55.39	55.77	172,505	+0.14(+0.25%)
Mar 24, 2016	55.30	55.63	55.63	55.63	456,874	+0.04(+0.07%)
Mar 23, 2016	56.26	56.26	55.59	55.59	193,367	-0.79(-1.40%)
Mar 22, 2016	56.04	56.59	55.97	56.39	184,880	-0.01(-0.02%)
Mar 21, 2016	56.52	56.67	56.23	56.40	484,200	-0.23(-0.40%)
Mar 18, 2016	56.31	56.80	56.16	56.62	303,353	+0.54(+0.97%)
Mar 17, 2016	55.30	56.23	54.99	56.08	278,969	+0.70(+1.27%)
Mar 16, 2016	54.88	55.58	54.73	55.38	274,979	+0.22(+0.40%)
Mar 15, 2016	55.58	55.58	55.03	55.15	171,410	-0.71(-1.27%)
Mar 14, 2016	55.93	56.01	55.66	55.86	169,370	-0.18(-0.31%)
Mar 11, 2016	55.36	56.09	55.35	56.04	207,876	+1.12(+2.04%)
Mar 10, 2016	55.44	55.68	54.40	54.92	236,421	-0.43(-0.78%)
Mar 09, 2016	55.25	55.43	55.04	55.35	184,850	+0.25(+0.46%)
Mar 08, 2016	55.93	55.93	55.02	55.09	150,981	-1.10(-1.96%)
Mar 07, 2016	55.62	56.28	55.62	56.19	243,094	+0.43(+0.77%)
Mar 04, 2016	55.55	56.05	55.37	55.76	227,400	+0.19(+0.35%)
Mar 03, 2016	55.08	55.57	55.02	55.57	268,639	+0.48(+0.88%)
Mar 02, 2016	54.76	55.08	54.51	55.08	251,710	+0.25(+0.46%)
Mar 01, 2016	54.12	54.83	53.89	54.83	247,374	+1.11(+2.06%)
Feb 29, 2016	54.12	54.38	53.72	53.72	223,436	-0.37(-0.69%)
Feb 26, 2016	54.12	54.24	53.92	54.10	177,763	+0.22(+0.40%)
Feb 25, 2016	53.47	53.90	53.23	53.88	518,717	+0.54(+1.02%)
Feb 24, 2016	52.22	53.37	52.08	53.33	258,702	+0.49(+0.93%)
Feb 23, 2016	52.98	53.15	52.79	52.84	242,836	-0.30(-0.56%)
Feb 22, 2016	53.04	53.35	52.92	53.14	558,887	+0.52(+0.99%)
Feb 19, 2016	52.05	52.64	51.92	52.61	276,270	+0.42(+0.80%)
Feb 18, 2016	52.51	52.58	52.09	52.20	412,802	-0.22(-0.42%)
Feb 17, 2016	52.07	52.71	52.01	52.42	306,177	+0.69(+1.34%)
Feb 16, 2016	51.18	51.81	51.03	51.73	353,694	+1.14(+2.24%)
Feb 12, 2016	50.22	50.59	50.59	50.59	466,977	+0.81(+1.62%)
Feb 11, 2016	49.49	50.06	49.20	49.78	695,059	-0.51(-1.02%)
Feb 10, 2016	50.61	51.44	50.27	50.30	558,048	-0.06(-0.13%)
Feb 09, 2016	49.87	50.70	49.87	50.36	361,093	-0.13(-0.26%)
Feb 08, 2016	50.66	50.69	49.79	50.49	1,107,225	-0.66(-1.29%)
Feb 05, 2016	52.44	52.53	51.15	51.15	683,781	-1.49(-2.83%)
Feb 04, 2016	52.41	53.10	52.33	52.64	397,825	+0.12(+0.22%)
Feb 03, 2016	52.99	52.99	51.61	52.53	407,870	-0.06(-0.11%)
Feb 02, 2016	53.09	53.18	52.36	52.59	300,340	-1.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.