Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.47	73.53	72.48	72.51	211,927	-0.89(-1.21%)
Apr 27, 2017	73.55	73.83	73.16	73.40	143,289	+0.01(+0.02%)
Apr 26, 2017	72.95	73.71	72.86	73.38	374,895	+0.39(+0.54%)
Apr 25, 2017	72.93	73.32	72.82	72.99	320,671	+0.62(+0.86%)
Apr 24, 2017	72.45	72.60	72.17	72.37	400,359	+0.93(+1.30%)
Apr 21, 2017	71.45	71.63	71.21	71.44	179,596	-0.09(-0.12%)
Apr 20, 2017	70.87	71.58	70.74	71.52	316,804	+0.98(+1.39%)
Apr 19, 2017	70.39	71.00	70.39	70.55	290,951	+0.40(+0.57%)
Apr 18, 2017	69.84	70.25	69.67	70.15	186,845	+0.07(+0.09%)
Apr 17, 2017	69.39	70.14	69.30	70.08	174,000	+0.84(+1.21%)
Apr 13, 2017	70.00	70.16	69.23	69.25	270,939	-0.78(-1.12%)
Apr 12, 2017	70.87	70.87	69.97	70.03	278,954	-0.95(-1.34%)
Apr 11, 2017	70.08	70.98	69.99	70.98	337,083	+0.63(+0.90%)
Apr 10, 2017	70.31	70.89	70.02	70.35	230,164	+0.11(+0.16%)
Apr 07, 2017	70.12	70.45	69.83	70.24	278,481	+0.01(+0.02%)
Apr 06, 2017	69.65	70.31	69.38	70.22	452,663	+0.67(+0.97%)
Apr 05, 2017	70.89	71.12	69.48	69.55	706,619	-0.82(-1.16%)
Apr 04, 2017	70.25	70.72	70.09	70.37	965,703	-0.01(-0.01%)
Apr 03, 2017	71.74	71.81	70.26	70.38	2,817,413	-1.23(-1.72%)
Mar 31, 2017	71.56	71.96	71.31	71.61	441,414	+0.02(+0.03%)
Mar 30, 2017	70.97	71.60	70.97	71.59	323,450	+0.71(+1.00%)
Mar 29, 2017	70.78	70.98	70.47	70.88	276,857	+0.12(+0.17%)
Mar 28, 2017	70.01	70.81	69.79	70.77	296,500	+0.60(+0.86%)
Mar 27, 2017	69.50	70.37	69.04	70.16	1,088,195	-0.11(-0.16%)
Mar 24, 2017	70.42	70.65	69.89	70.28	197,395	+0.15(+0.21%)
Mar 23, 2017	69.75	70.60	69.61	70.13	317,952	+0.41(+0.59%)
Mar 22, 2017	69.64	69.96	69.09	69.72	237,078	-0.11(-0.16%)
Mar 21, 2017	72.15	72.15	69.76	69.83	339,142	-1.95(-2.71%)
Mar 20, 2017	72.12	72.13	71.60	71.78	214,339	-0.31(-0.43%)
Mar 17, 2017	71.64	72.23	71.32	72.09	180,634	+0.50(+0.70%)
Mar 16, 2017	71.66	71.81	71.32	71.59	195,204	+0.16(+0.22%)
Mar 15, 2017	70.68	71.61	70.56	71.43	182,750	+1.06(+1.51%)
Mar 14, 2017	70.51	70.51	69.90	70.37	185,461	-0.36(-0.51%)
Mar 13, 2017	70.39	70.91	70.39	70.73	183,150	+0.27(+0.38%)
Mar 10, 2017	70.66	70.66	70.00	70.46	265,686	+0.30(+0.43%)
Mar 09, 2017	70.43	70.75	70.01	70.16	339,369	-0.32(-0.46%)
Mar 08, 2017	71.13	71.32	70.43	70.48	224,739	-0.43(-0.61%)
Mar 07, 2017	71.17	71.32	70.81	70.91	344,397	-0.41(-0.58%)
Mar 06, 2017	71.30	71.46	71.01	71.32	389,978	-0.40(-0.56%)
Mar 03, 2017	71.78	72.05	71.35	71.73	319,279	-0.08(-0.11%)
Mar 02, 2017	72.59	72.61	71.75	71.81	284,527	-0.83(-1.14%)
Mar 01, 2017	72.23	72.81	72.09	72.64	720,523	+1.26(+1.77%)
Feb 28, 2017	72.24	72.25	71.36	71.38	688,189	-1.08(-1.50%)
Feb 27, 2017	71.87	72.46	71.74	72.46	241,643	+0.54(+0.75%)
Feb 24, 2017	71.33	71.93	71.32	71.92	196,799	-0.06(-0.08%)
Feb 23, 2017	72.73	72.73	71.49	71.98	219,510	-0.53(-0.73%)
Feb 22, 2017	72.59	72.63	72.32	72.51	224,382	-0.19(-0.26%)
Feb 21, 2017	72.29	72.77	72.29	72.70	247,285	+0.54(+0.74%)
Feb 17, 2017		72.17	72.17	72.17	0	-0.09(-0.13%)
Feb 16, 2017	72.25	72.37	71.71	72.26	292,679	+0.04(+0.06%)
Feb 15, 2017	71.59	72.33	71.59	72.22	323,851	+0.46(+0.63%)
Feb 14, 2017	71.54	71.88	71.33	71.76	352,652	+0.04(+0.06%)
Feb 13, 2017	71.89	72.06	71.59	71.72	336,343	+0.28(+0.39%)
Feb 10, 2017	71.33	71.61	70.98	71.45	486,280	+0.53(+0.75%)
Feb 09, 2017	69.89	71.11	69.87	70.91	259,806	+1.14(+1.64%)
Feb 08, 2017	69.68	69.91	69.21	69.77	300,562	-0.11(-0.15%)
Feb 07, 2017	70.07	70.41	69.61	69.88	231,947	-0.23(-0.33%)
Feb 06, 2017	70.50	70.59	69.93	70.11	224,388	-0.61(-0.86%)
Feb 03, 2017	70.28	70.76	70.01	70.72	352,626	+1.15(+1.65%)
Feb 02, 2017	69.96	70.07	69.45	69.57	223,037	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.