Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.58	79.58	76.94	77.88	749,230	-1.75(-2.19%)
Apr 29, 2020	78.53	80.76	78.06	79.62	432,612	+2.66(+3.45%)
Apr 28, 2020	76.78	78.02	75.90	76.97	456,136	+1.44(+1.91%)
Apr 27, 2020	74.79	75.97	74.20	75.53	440,970	+1.20(+1.61%)
Apr 24, 2020	75.05	75.05	73.40	74.33	518,600	-0.44(-0.59%)
Apr 23, 2020	74.83	76.37	74.67	74.77	325,524	+0.25(+0.34%)
Apr 22, 2020	75.09	75.50	74.39	74.52	339,042	+0.78(+1.06%)
Apr 21, 2020	74.73	75.67	73.33	73.73	328,598	-2.61(-3.42%)
Apr 20, 2020	77.39	78.25	76.31	76.34	616,556	-2.44(-3.10%)
Apr 17, 2020	77.46	78.98	76.77	78.78	660,600	+4.95(+6.71%)
Apr 16, 2020	74.75	74.88	73.14	73.83	495,456	-1.15(-1.53%)
Apr 15, 2020	75.70	75.70	73.08	74.98	514,408	-1.59(-2.08%)
Apr 14, 2020	76.79	77.88	75.72	76.58	452,866	+1.26(+1.67%)
Apr 13, 2020	77.44	77.44	74.60	75.31	399,588	-2.43(-3.13%)
Apr 09, 2020	77.50	79.25	77.08	77.75	530,800	+2.27(+3.01%)
Apr 08, 2020	73.81	76.31	73.38	75.47	411,704	+3.02(+4.16%)
Apr 07, 2020	77.11	77.84	72.38	72.46	640,148	-0.97(-1.32%)
Apr 06, 2020	70.54	74.06	70.54	73.43	997,342	+5.48(+8.06%)
Apr 03, 2020	67.50	68.81	67.31	67.95	528,200	+0.03(+0.04%)
Apr 02, 2020	68.05	70.02	67.00	67.92	859,760	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.