Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.96	37.07	36.78	37.06	238,795	+0.14(+0.37%)
Apr 29, 2013	37.02	37.03	36.68	36.92	975,836	+0.16(+0.44%)
Apr 26, 2013	36.87	36.90	36.75	36.76	100,728	-0.14(-0.38%)
Apr 25, 2013	36.79	37.07	36.74	36.90	200,049	+0.20(+0.55%)
Apr 24, 2013	36.48	36.74	36.48	36.70	239,769	+0.34(+0.93%)
Apr 23, 2013	36.19	36.39	36.00	36.36	202,856	+0.35(+0.98%)
Apr 22, 2013	35.97	36.12	35.60	36.01	2,375,253	+0.06(+0.17%)
Apr 19, 2013	35.91	35.99	35.60	35.95	303,974	+0.16(+0.45%)
Apr 18, 2013	36.06	36.09	35.67	35.79	175,531	-0.21(-0.60%)
Apr 17, 2013	36.39	36.39	35.81	36.01	197,056	-0.61(-1.66%)
Apr 16, 2013	36.34	36.62	36.30	36.62	173,752	+0.58(+1.61%)
Apr 15, 2013	37.04	37.04	36.03	36.03	314,267	-1.18(-3.18%)
Apr 12, 2013	37.26	37.33	37.07	37.22	443,451	-0.23(-0.61%)
Apr 11, 2013	37.25	37.53	37.23	37.45	167,618	+0.15(+0.39%)
Apr 10, 2013	36.82	37.33	36.82	37.30	136,944	+0.52(+1.40%)
Apr 09, 2013	36.82	36.89	36.57	36.78	116,529	+0.06(+0.17%)
Apr 08, 2013	36.45	36.97	36.38	36.72	193,029	+0.23(+0.64%)
Apr 05, 2013	36.32	36.50	36.01	36.49	247,815	-0.09(-0.24%)
Apr 04, 2013	36.52	36.63	36.43	36.57	265,244	+0.14(+0.38%)
Apr 03, 2013	36.83	36.88	36.37	36.44	193,325	-0.33(-0.91%)
Apr 02, 2013	37.09	37.09	36.71	36.77	678,056	-0.10(-0.27%)
Apr 01, 2013	37.15	37.30	36.81	36.87	705,060	-0.45(-1.21%)
Mar 28, 2013	37.06	37.34	37.05	37.32	139,437	+0.27(+0.72%)
Mar 27, 2013	37.02	37.09	36.71	37.06	310,099	-0.02(-0.05%)
Mar 26, 2013	37.00	37.08	36.93	37.08	150,704	+0.19(+0.51%)
Mar 25, 2013	37.14	37.44	36.72	36.89	1,275,032	-0.31(-0.83%)
Mar 22, 2013	37.49	37.50	37.08	37.20	1,259,252	+0.21(+0.55%)
Mar 21, 2013	37.33	37.33	36.91	36.99	241,531	-0.37(-0.99%)
Mar 20, 2013	37.58	37.58	37.28	37.36	332,191	+0.09(+0.23%)
Mar 19, 2013	37.41	37.43	37.00	37.27	123,783	-0.03(-0.07%)
Mar 18, 2013	37.19	37.49	37.04	37.30	141,247	-0.18(-0.49%)
Mar 15, 2013	37.55	37.55	37.40	37.48	82,464	-0.09(-0.24%)
Mar 14, 2013	37.44	37.58	37.41	37.58	124,517	+0.24(+0.65%)
Mar 13, 2013	37.14	37.35	37.09	37.33	96,554	+0.19(+0.52%)
Mar 12, 2013	37.25	37.28	37.00	37.14	233,715	-0.16(-0.42%)
Mar 11, 2013	37.17	37.31	37.10	37.30	217,629	+0.09(+0.23%)
Mar 08, 2013	37.08	37.24	36.98	37.21	122,137	+0.34(+0.92%)
Mar 07, 2013	36.88	36.94	36.83	36.87	81,149	+0.05(+0.15%)
Mar 06, 2013	36.96	37.01	36.76	36.82	273,629	+0.03(+0.09%)
Mar 05, 2013	36.45	36.87	36.45	36.79	170,330	+0.51(+1.40%)
Mar 04, 2013	36.19	36.28	35.93	36.28	190,641	+0.05(+0.13%)
Mar 01, 2013	36.14	36.37	35.90	36.23	277,175	-0.09(-0.25%)
Feb 28, 2013	36.44	36.58	36.29	36.33	134,494	-0.02(-0.06%)
Feb 27, 2013	35.67	36.46	35.67	36.35	200,957	+0.63(+1.76%)
Feb 26, 2013	35.62	35.77	35.48	35.72	154,590	+0.23(+0.66%)
Feb 25, 2013	36.78	36.78	35.47	35.49	195,243	-0.72(-1.98%)
Feb 22, 2013	36.06	36.27	36.06	36.20	2,350,122	+0.31(+0.85%)
Feb 21, 2013	36.14	36.14	35.75	35.90	151,947	-0.31(-0.86%)
Feb 20, 2013	36.76	36.76	36.20	36.21	296,182	-0.54(-1.47%)
Feb 19, 2013	36.56	36.75	36.51	36.75	218,339	+0.31(+0.84%)
Feb 15, 2013	36.58	36.58	36.37	36.44	147,411	+0.05(+0.14%)
Feb 14, 2013	36.21	36.43	36.16	36.39	105,271	+0.03(+0.08%)
Feb 13, 2013	36.25	36.44	36.23	36.36	165,180	+0.23(+0.64%)
Feb 12, 2013	35.97	36.19	35.97	36.13	92,331	+0.14(+0.38%)
Feb 11, 2013	36.04	36.04	35.88	35.99	123,934	-0.01(-0.04%)
Feb 08, 2013	35.90	36.03	35.84	36.01	160,579	+0.18(+0.50%)
Feb 07, 2013	35.86	35.89	35.55	35.83	112,327	-0.03(-0.09%)
Feb 06, 2013	35.69	35.86	35.69	35.86	1,320,382	+0.41(+1.16%)
Feb 04, 2013	35.64	35.72	35.45	35.45	154,049	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.