Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.07	100.83	97.40	97.52	84,646	-3.13(-3.11%)
Apr 28, 2022	99.18	101.09	98.54	100.65	51,440	+2.11(+2.14%)
Apr 27, 2022	98.16	99.56	97.87	98.54	131,241	+0.98(+1.00%)
Apr 26, 2022	99.50	99.61	97.55	97.56	90,574	-2.76(-2.75%)
Apr 25, 2022	99.33	100.41	98.04	100.32	82,038	+0.51(+0.51%)
Apr 22, 2022	102.24	102.24	99.71	99.81	100,449	-2.94(-2.86%)
Apr 21, 2022	104.77	105.23	102.54	102.75	49,050	-1.25(-1.20%)
Apr 20, 2022	104.16	104.79	103.85	104.00	75,866	+0.36(+0.35%)
Apr 19, 2022	101.57	103.80	101.57	103.64	74,951	+2.02(+1.99%)
Apr 18, 2022	101.68	102.49	101.14	101.62	41,519	-0.33(-0.32%)
Apr 14, 2022	102.31	102.99	101.95	101.95	55,937	-0.39(-0.38%)
Apr 13, 2022	101.07	102.44	101.02	102.34	48,317	+0.99(+0.98%)
Apr 12, 2022	102.47	103.04	101.05	101.35	41,476	-0.40(-0.39%)
Apr 11, 2022	101.96	102.87	101.65	101.75	68,180	-0.80(-0.78%)
Apr 08, 2022	102.72	103.61	102.22	102.55	57,368	-0.35(-0.34%)
Apr 07, 2022	102.46	103.37	101.69	102.90	73,218	-0.07(-0.07%)
Apr 06, 2022	103.18	103.36	102.25	102.97	64,912	-1.33(-1.28%)
Apr 05, 2022	105.44	106.04	104.04	104.30	146,484	-1.51(-1.43%)
Apr 04, 2022	105.70	105.87	104.83	105.81	82,849	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.