Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.982 | 10.11 | 9.961 | 10.06 | 177,889 | +0.09(+0.93%) |
Apr 28, 2011 | 9.971 | 10.02 | 9.904 | 9.971 | 132,131 | -0.01(-0.10%) |
Apr 27, 2011 | 9.920 | 9.982 | 9.843 | 9.982 | 220,532 | -0.02(-0.21%) |
Apr 26, 2011 | 10.04 | 10.04 | 9.966 | 10.00 | 240,576 | +0.00(+0.00%) |
Apr 25, 2011 | 10.07 | 10.07 | 9.936 | 10.00 | 201,859 | +0.01(+0.10%) |
Apr 21, 2011 | 10.02 | 10.13 | 9.961 | 9.992 | 245,258 | +0.00(+0.00%) |
Apr 20, 2011 | 9.951 | 10.06 | 9.951 | 9.992 | 221,884 | +0.00(+0.00%) |
Apr 19, 2011 | 9.925 | 10.16 | 9.812 | 9.992 | 156,395 | +0.17(+1.68%) |
Apr 18, 2011 | 9.858 | 9.930 | 9.796 | 9.827 | 136,131 | -0.04(-0.42%) |
Apr 15, 2011 | 9.894 | 9.915 | 9.796 | 9.868 | 113,000 | -0.08(-0.78%) |
Apr 14, 2011 | 10.05 | 10.05 | 9.909 | 9.945 | 64,323 | -0.02(-0.15%) |
Apr 13, 2011 | 9.879 | 9.966 | 9.863 | 9.961 | 92,832 | +0.09(+0.89%) |
Apr 12, 2011 | 10.05 | 10.05 | 9.853 | 9.873 | 228,312 | -0.16(-1.59%) |
Apr 11, 2011 | 10.21 | 10.24 | 10.03 | 10.03 | 194,845 | -0.21(-2.01%) |
Apr 08, 2011 | 10.32 | 10.34 | 10.16 | 10.24 | 173,423 | -0.09(-0.90%) |
Apr 07, 2011 | 10.34 | 10.35 | 10.30 | 10.33 | 98,124 | +0.02(+0.20%) |
Apr 06, 2011 | 10.32 | 10.32 | 10.29 | 10.31 | 96,246 | +0.02(+0.20%) |
Apr 05, 2011 | 10.29 | 10.31 | 10.29 | 10.29 | 44,382 | +0.00(+0.00%) |
Apr 04, 2011 | 10.33 | 10.33 | 10.29 | 10.29 | 160,443 | +0.00(+0.00%) |
Apr 01, 2011 | 10.29 | 10.33 | 10.29 | 10.29 | 113,132 | +0.00(+0.00%) |
Mar 31, 2011 | 10.29 | 10.33 | 10.29 | 10.29 | 207,597 | +0.00(+0.00%) |
Mar 30, 2011 | 10.29 | 10.32 | 10.29 | 10.29 | 1,533,954 | +0.00(+0.00%) |
Mar 29, 2011 | 10.32 | 10.33 | 10.29 | 10.29 | 96,723 | -0.02(-0.15%) |
Mar 28, 2011 | 10.42 | 10.66 | 10.30 | 10.31 | 60,912 | -0.02(-0.20%) |
Mar 25, 2011 | 10.34 | 10.34 | 10.30 | 10.33 | 103,593 | +0.04(+0.35%) |
Mar 24, 2011 | 10.33 | 10.33 | 10.29 | 10.29 | 121,503 | +0.00(+0.00%) |
Mar 23, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 72,086 | -0.03(-0.25%) |
Mar 22, 2011 | 10.29 | 10.32 | 10.29 | 10.32 | 87,325 | +0.03(+0.25%) |
Mar 21, 2011 | 10.29 | 10.30 | 10.29 | 10.29 | 98,466 | +0.00(+0.00%) |
Mar 18, 2011 | 10.32 | 10.33 | 10.29 | 10.29 | 113,712 | -0.01(-0.10%) |
Mar 17, 2011 | 10.29 | 10.32 | 10.29 | 10.30 | 87,663 | +0.01(+0.10%) |
Mar 16, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 80,711 | -0.03(-0.25%) |
Mar 15, 2011 | 10.30 | 10.32 | 10.29 | 10.32 | 231,148 | -0.03(-0.25%) |
Mar 14, 2011 | 10.38 | 10.38 | 10.32 | 10.34 | 60,640 | -0.03(-0.25%) |
Mar 11, 2011 | 10.32 | 10.37 | 10.30 | 10.37 | 80,684 | +0.00(+0.00%) |
Mar 10, 2011 | 10.37 | 10.37 | 10.30 | 10.37 | 111,200 | +0.07(+0.65%) |
Mar 09, 2011 | 10.29 | 10.34 | 10.29 | 10.30 | 95,965 | -0.02(-0.20%) |
Mar 08, 2011 | 10.30 | 10.32 | 10.29 | 10.32 | 65,279 | +0.03(+0.30%) |
Mar 07, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 132,529 | +0.00(+0.00%) |
Mar 04, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 79,308 | +0.00(+0.00%) |
Mar 03, 2011 | 10.29 | 10.30 | 10.29 | 10.29 | 143,585 | +0.00(+0.00%) |
Mar 02, 2011 | 10.29 | 10.30 | 10.29 | 10.29 | 118,753 | +0.00(+0.00%) |
Mar 01, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 262,457 | -0.01(-0.05%) |
Feb 28, 2011 | 10.29 | 10.30 | 10.29 | 10.30 | 166,529 | +0.01(+0.05%) |
Feb 25, 2011 | 10.30 | 10.30 | 10.29 | 10.29 | 171,730 | -0.01(-0.05%) |